Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

1.600 +0.120 (+8.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.500 1.660 1.480 1.600 30,152 +0.12(+8.11%)
Nov 21, 2024 1.500 1.580 1.460 1.480 44,251 -0.04(-2.63%)
Nov 20, 2024 1.550 1.590 1.520 1.520 25,119 -0.03(-2.25%)
Nov 19, 2024 1.650 1.650 1.550 1.555 52,581 -0.07(-4.60%)
Nov 18, 2024 1.600 1.630 1.540 1.630 58,761 +0.06(+3.82%)
Nov 15, 2024 1.660 1.667 1.550 1.570 36,564 -0.09(-5.42%)
Nov 14, 2024 1.770 1.770 1.650 1.660 36,563 -0.04(-2.35%)
Nov 13, 2024 1.800 1.860 1.650 1.700 64,384 -0.06(-3.41%)
Nov 12, 2024 1.790 1.811 1.750 1.760 22,775 -0.09(-4.86%)
Nov 11, 2024 1.870 1.890 1.823 1.850 29,879 +0.00(+0.00%)
Nov 08, 2024 1.840 1.880 1.840 1.850 11,687 +0.01(+0.54%)
Nov 07, 2024 1.850 1.970 1.790 1.840 60,920 -0.06(-3.16%)
Nov 06, 2024 1.870 1.900 1.780 1.900 29,201 +0.08(+4.40%)
Nov 05, 2024 1.760 1.837 1.750 1.820 9,823 +0.05(+2.82%)
Nov 04, 2024 1.800 1.868 1.760 1.770 89,681 -0.13(-6.84%)
Nov 01, 2024 1.790 1.969 1.780 1.900 74,542 +0.09(+4.97%)
Oct 31, 2024 1.870 1.880 1.770 1.810 45,038 -0.11(-5.73%)
Oct 30, 2024 1.810 1.926 1.810 1.920 29,288 +0.10(+5.49%)
Oct 29, 2024 2.010 2.010 1.760 1.820 86,593 -0.22(-10.57%)
Oct 28, 2024 1.950 2.060 1.950 2.035 198,459 +0.04(+1.75%)
Oct 25, 2024 2.040 2.040 1.940 2.000 80,392 +0.00(+0.00%)
Oct 24, 2024 2.030 2.054 1.900 2.000 91,536 -0.04(-1.96%)
Oct 23, 2024 1.750 2.093 1.750 2.040 349,816 +0.30(+17.24%)
Oct 22, 2024 1.750 1.750 1.710 1.740 15,748 +0.02(+1.13%)
Oct 21, 2024 1.690 1.780 1.690 1.721 55,106 +0.04(+2.42%)
Oct 18, 2024 1.670 1.680 1.640 1.680 44,885 +0.03(+1.82%)
Oct 17, 2024 1.670 1.670 1.610 1.650 31,528 +0.00(+0.00%)
Oct 16, 2024 1.601 1.650 1.596 1.650 44,019 +0.05(+3.12%)
Oct 15, 2024 1.605 1.609 1.580 1.600 15,673 +0.01(+0.63%)
Oct 14, 2024 1.640 1.650 1.560 1.590 36,043 -0.06(-3.64%)
Oct 11, 2024 1.600 1.650 1.600 1.650 11,637 +0.05(+3.12%)
Oct 10, 2024 1.600 1.650 1.586 1.600 18,060 +0.00(+0.00%)
Oct 09, 2024 1.680 1.680 1.600 1.600 25,392 -0.04(-2.44%)
Oct 08, 2024 1.660 1.720 1.630 1.640 26,622 -0.05(-2.96%)
Oct 07, 2024 1.670 1.741 1.631 1.690 24,132 -0.02(-1.17%)
Oct 04, 2024 1.710 1.750 1.660 1.710 15,568 +0.04(+2.40%)
Oct 03, 2024 1.700 1.720 1.670 1.670 3,334 -0.03(-1.53%)
Oct 02, 2024 1.673 1.700 1.650 1.696 8,564 +0.03(+1.58%)
Oct 01, 2024 1.650 1.690 1.635 1.670 22,363 +0.01(+0.58%)
Sep 30, 2024 1.670 1.680 1.580 1.660 54,574 -0.02(-1.07%)
Sep 27, 2024 1.620 1.700 1.620 1.678 29,551 +0.03(+1.70%)
Sep 26, 2024 1.630 1.720 1.598 1.650 86,997 +0.01(+0.61%)
Sep 25, 2024 1.705 1.718 1.640 1.640 11,248 -0.05(-2.96%)
Sep 24, 2024 1.642 1.719 1.610 1.690 50,863 +0.06(+3.68%)
Sep 23, 2024 1.700 1.750 1.590 1.630 63,607 +0.00(+0.00%)
Sep 20, 2024 1.620 1.710 1.620 1.630 56,015 -0.05(-2.98%)
Sep 19, 2024 1.740 1.760 1.621 1.680 51,855 +0.00(+0.00%)
Sep 18, 2024 1.750 1.750 1.660 1.680 43,434 -0.08(-4.55%)
Sep 17, 2024 1.700 1.800 1.660 1.760 45,715 +0.04(+2.56%)
Sep 16, 2024 1.730 1.731 1.660 1.716 27,461 -0.00(-0.23%)
Sep 13, 2024 1.740 1.740 1.660 1.720 26,751 +0.04(+2.14%)
Sep 12, 2024 1.760 1.760 1.660 1.684 9,452 -0.06(-3.22%)
Sep 11, 2024 1.660 1.750 1.660 1.740 17,518 +0.04(+2.35%)
Sep 10, 2024 1.750 1.760 1.620 1.700 54,178 +0.00(+0.00%)
Sep 09, 2024 1.620 1.730 1.620 1.700 40,472 +0.10(+6.25%)
Sep 06, 2024 1.560 1.640 1.530 1.600 23,190 -0.04(-2.44%)
Sep 05, 2024 1.625 1.710 1.595 1.640 38,873 +0.01(+0.61%)
Sep 04, 2024 1.600 1.640 1.580 1.630 35,371 +0.06(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.