Indicators

Live Oak Acquisition Corp. V - Units (NQ:LOKVU)

11.23 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				11.23	0	+0.73(+6.95%)
May 29, 2025	10.50	10.50	10.43	10.50	200,607	+0.27(+2.64%)
May 21, 2025				10.23	26	-0.02(-0.20%)
May 19, 2025				10.25	0	+0.04(+0.39%)
May 13, 2025				10.21	12	+0.01(+0.10%)
May 08, 2025				10.20	0	+0.02(+0.20%)
May 07, 2025	10.18	10.18	10.18	10.18	132	+0.00(+0.00%)
May 05, 2025				10.18	0	+0.00(+0.00%)
Apr 30, 2025				10.18	0	+0.03(+0.30%)
Apr 25, 2025				10.15	81	+0.02(+0.20%)
Apr 24, 2025	10.10	10.14	10.08	10.13	7,192	+0.03(+0.30%)
Apr 23, 2025	10.10	10.10	10.08	10.10	2,614	+0.03(+0.30%)
Apr 22, 2025	10.07	10.07	10.07	10.07	170	-0.02(-0.20%)
Apr 11, 2025				10.09	0	-0.01(-0.10%)
Apr 07, 2025				10.10	102	+0.00(+0.00%)
Apr 03, 2025				10.10	125	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.