Skip to main content

Lantheus Holdings (NQ: LNTH )

111.81 +1.09 (+0.98%)
Streaming Delayed Price Updated: 12:30 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 113.10 113.86 110.24 110.72 416,661 -1.47(-1.31%)
Oct 11, 2024 108.60 112.25 108.25 112.19 486,087 +4.02(+3.72%)
Oct 10, 2024 108.28 108.49 105.05 108.17 542,457 -1.10(-1.01%)
Oct 09, 2024 107.64 109.81 106.81 109.27 309,914 +1.17(+1.08%)
Oct 08, 2024 107.28 109.26 106.67 108.10 506,531 +1.50(+1.41%)
Oct 07, 2024 107.24 108.37 106.30 106.60 342,195 -1.19(-1.10%)
Oct 04, 2024 107.96 108.63 105.98 107.78 296,412 +1.22(+1.15%)
Oct 03, 2024 105.37 106.81 103.65 106.56 453,266 +1.38(+1.31%)
Oct 02, 2024 105.42 106.65 103.93 105.18 449,894 -0.66(-0.62%)
Oct 01, 2024 109.88 111.74 105.69 105.84 503,497 -3.91(-3.56%)
Sep 30, 2024 107.27 110.33 107.27 109.75 609,648 +2.39(+2.23%)
Sep 27, 2024 106.03 108.52 104.94 107.36 673,088 +2.93(+2.81%)
Sep 26, 2024 109.29 109.37 101.88 104.43 1,033,371 -3.52(-3.26%)
Sep 25, 2024 112.14 112.14 107.50 107.95 673,033 -3.81(-3.41%)
Sep 24, 2024 111.12 113.21 110.69 111.76 600,461 +0.40(+0.36%)
Sep 23, 2024 111.71 113.44 109.67 111.36 583,068 +1.31(+1.19%)
Sep 20, 2024 108.74 110.47 107.61 110.05 1,162,276 +1.49(+1.37%)
Sep 19, 2024 110.66 111.36 107.18 108.56 943,588 +0.42(+0.39%)
Sep 18, 2024 104.99 109.94 104.50 108.14 611,648 +2.60(+2.46%)
Sep 17, 2024 107.87 109.05 104.54 105.54 543,393 -1.97(-1.83%)
Sep 16, 2024 105.60 107.74 104.79 107.51 449,173 +1.96(+1.86%)
Sep 13, 2024 104.10 107.00 104.03 105.55 1,119,849 +1.52(+1.46%)
Sep 12, 2024 102.30 105.30 101.60 104.03 808,165 +2.08(+2.04%)
Sep 11, 2024 98.87 102.09 98.18 101.95 672,543 +2.87(+2.90%)
Sep 10, 2024 100.92 100.93 98.57 99.08 548,033 -1.52(-1.51%)
Sep 09, 2024 102.13 102.35 99.76 100.60 642,879 -1.38(-1.35%)
Sep 06, 2024 105.71 108.18 101.81 101.98 561,405 -3.36(-3.19%)
Sep 05, 2024 106.72 107.44 104.20 105.34 337,847 -1.02(-0.96%)
Sep 04, 2024 104.82 107.80 102.11 106.36 595,361 +0.93(+0.88%)
Sep 03, 2024 106.62 109.60 104.67 105.43 592,750 -1.04(-0.98%)
Aug 30, 2024 105.44 108.28 105.42 106.47 716,911 +1.66(+1.58%)
Aug 29, 2024 110.54 111.67 103.54 104.81 1,037,298 -4.90(-4.47%)
Aug 28, 2024 109.15 110.14 105.01 109.71 636,478 +0.56(+0.51%)
Aug 27, 2024 106.70 109.41 106.09 109.15 553,328 +1.84(+1.71%)
Aug 26, 2024 107.42 108.73 105.33 107.31 617,491 +0.15(+0.14%)
Aug 23, 2024 102.99 107.58 102.02 107.16 1,098,017 +4.93(+4.82%)
Aug 22, 2024 102.03 103.23 99.92 102.23 1,041,772 +1.01(+1.00%)
Aug 21, 2024 98.52 101.31 96.80 101.22 679,656 +2.78(+2.82%)
Aug 20, 2024 97.60 100.06 97.00 98.44 1,305,765 +0.58(+0.59%)
Aug 19, 2024 94.91 97.97 94.78 97.86 597,265 +2.95(+3.11%)
Aug 16, 2024 94.84 95.91 94.14 94.91 488,780 -0.19(-0.20%)
Aug 15, 2024 96.42 97.20 94.69 95.10 482,720 +0.19(+0.20%)
Aug 14, 2024 97.54 98.00 93.25 94.91 1,152,605 -2.60(-2.67%)
Aug 13, 2024 97.83 98.77 96.69 97.51 700,418 +0.85(+0.88%)
Aug 12, 2024 97.33 97.78 95.69 96.66 478,572 -0.67(-0.69%)
Aug 09, 2024 97.56 98.00 95.97 97.33 648,622 +0.07(+0.07%)
Aug 08, 2024 96.39 98.17 95.00 97.26 488,480 +1.16(+1.21%)
Aug 07, 2024 99.44 99.44 95.46 96.10 724,711 -2.05(-2.09%)
Aug 06, 2024 99.52 101.11 97.23 98.15 894,144 -0.88(-0.89%)
Aug 05, 2024 92.08 99.31 92.04 99.03 1,251,324 +1.44(+1.48%)
Aug 02, 2024 96.13 97.73 94.56 97.59 1,147,828 -1.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.