Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics, Inc. - Common Stock (NQ: LINK )

7.340 +0.290 (+4.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.980 7.340 6.940 7.340 18,159 +0.29(+4.11%)
Feb 13, 2025 7.217 7.217 6.978 7.050 21,048 +0.22(+3.22%)
Feb 12, 2025 7.060 7.207 6.820 6.830 5,229 -0.39(-5.40%)
Feb 11, 2025 7.110 7.260 7.020 7.220 23,963 +0.20(+2.85%)
Feb 10, 2025 8.050 8.860 6.710 7.020 52,091 -1.13(-13.87%)
Feb 07, 2025 8.230 8.887 8.050 8.150 19,852 -0.02(-0.24%)
Feb 06, 2025 8.870 8.934 8.090 8.170 16,468 -0.81(-9.02%)
Feb 05, 2025 8.880 8.990 8.750 8.980 8,019 +0.11(+1.24%)
Feb 04, 2025 8.600 9.350 8.600 8.870 5,721 +0.33(+3.86%)
Feb 03, 2025 8.690 9.070 8.500 8.540 28,365 -1.09(-11.32%)
Jan 31, 2025 9.960 9.960 8.050 9.630 27,408 -0.24(-2.43%)
Jan 30, 2025 8.600 10.000 8.500 9.870 44,409 +1.31(+15.30%)
Jan 29, 2025 8.990 9.000 8.443 8.560 13,266 -0.19(-2.17%)
Jan 28, 2025 9.190 9.190 8.600 8.750 14,070 +0.32(+3.80%)
Jan 27, 2025 9.410 9.410 8.030 8.430 34,531 -1.02(-10.78%)
Jan 24, 2025 9.000 9.448 8.490 9.448 30,637 +0.60(+6.76%)
Jan 23, 2025 9.020 9.710 8.500 8.850 20,831 -0.17(-1.88%)
Jan 22, 2025 9.800 10.90 8.190 9.020 163,502 -0.46(-4.85%)
Jan 21, 2025 7.750 9.500 7.750 9.480 138,008 +2.01(+26.91%)
Jan 17, 2025 6.590 7.630 6.480 7.470 29,477 +1.07(+16.72%)
Jan 16, 2025 6.340 6.400 6.220 6.400 6,793 +0.18(+2.89%)
Jan 15, 2025 6.340 6.920 6.000 6.220 35,721 -0.50(-7.44%)
Jan 14, 2025 6.480 6.950 6.400 6.720 9,610 +0.35(+5.49%)
Jan 13, 2025 6.490 6.740 6.163 6.370 30,755 -0.03(-0.47%)
Jan 10, 2025 6.360 6.480 6.130 6.400 23,040 -0.10(-1.54%)
Jan 08, 2025 6.690 6.760 6.500 6.500 6,588 -0.23(-3.42%)
Jan 07, 2025 6.950 6.950 6.700 6.730 24,910 -0.08(-1.17%)
Jan 06, 2025 6.560 7.000 6.560 6.810 15,433 +0.21(+3.18%)
Jan 03, 2025 6.050 6.760 6.050 6.600 13,197 +0.48(+7.84%)
Jan 02, 2025 6.310 6.310 6.000 6.120 5,582 -0.12(-1.84%)
Dec 31, 2024 6.235 0 -0.30(-4.66%)
Dec 30, 2024 6.210 6.550 6.160 6.540 23,129 +0.24(+3.81%)
Dec 27, 2024 6.200 6.760 6.030 6.300 30,471 +0.18(+2.94%)
Dec 26, 2024 5.880 6.120 5.555 6.120 14,257 +0.18(+2.97%)
Dec 24, 2024 5.510 6.060 5.420 5.943 20,635 +0.11(+1.94%)
Dec 23, 2024 6.350 6.678 5.530 5.830 37,146 -0.43(-6.87%)
Dec 20, 2024 5.400 6.840 5.400 6.260 33,265 +0.70(+12.59%)
Dec 19, 2024 6.070 6.090 5.416 5.560 25,469 -0.52(-8.55%)
Dec 18, 2024 6.580 6.580 6.000 6.080 23,932 -0.32(-5.00%)
Dec 17, 2024 6.860 6.940 6.250 6.400 38,280 -0.19(-2.88%)
Dec 16, 2024 5.050 6.730 5.050 6.590 132,131 +1.58(+31.54%)
Dec 13, 2024 5.900 6.190 4.660 5.010 72,975 -0.92(-15.51%)
Dec 12, 2024 6.810 6.810 5.759 5.930 71,121 -0.55(-8.49%)
Dec 11, 2024 6.660 6.810 6.310 6.480 45,026 -0.29(-4.28%)
Dec 10, 2024 7.500 7.500 6.115 6.770 83,879 -0.18(-2.59%)
Dec 09, 2024 5.500 6.990 5.410 6.950 119,927 +1.55(+28.70%)
Dec 06, 2024 4.970 5.580 4.780 5.400 97,404 +0.71(+15.02%)
Dec 05, 2024 4.990 4.990 4.410 4.695 30,754 -0.17(-3.49%)
Dec 04, 2024 4.990 4.990 4.781 4.865 8,975 -0.08(-1.52%)
Dec 03, 2024 4.660 5.000 4.650 4.940 30,992 +0.23(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.