Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Ordinary Shares (NQ:LGCL)

0.9830 -0.0470 (-4.56%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.8330 1.180 0.6300 1.030 11,165,886 +0.35(+51.58%)
Jun 18, 2025 0.6200 0.7344 0.6200 0.6795 255,262 +0.06(+9.61%)
Jun 17, 2025 0.5943 0.6800 0.5848 0.6199 314,402 +0.01(+1.18%)
Jun 16, 2025 0.5600 0.6647 0.5500 0.6127 328,935 +0.07(+12.94%)
Jun 13, 2025 0.5605 0.5801 0.5242 0.5425 74,010 -0.02(-3.21%)
Jun 12, 2025 0.5697 0.6251 0.5151 0.5605 160,758 -0.04(-6.58%)
Jun 11, 2025 0.6004 0.6412 0.5873 0.6000 75,576 -0.02(-3.07%)
Jun 10, 2025 0.6000 0.6400 0.5600 0.6190 179,727 +0.02(+3.17%)
Jun 09, 2025 0.6300 0.6799 0.5995 0.6000 196,597 -0.03(-4.76%)
Jun 06, 2025 0.6182 0.6449 0.5900 0.6300 42,707 +0.00(+0.48%)
Jun 05, 2025 0.5500 0.6735 0.5311 0.6270 347,554 +0.10(+18.30%)
Jun 04, 2025 0.5225 0.5500 0.5200 0.5300 103,621 -0.02(-3.64%)
Jun 03, 2025 0.5500 0.5800 0.5101 0.5500 71,784 +0.00(+0.00%)
Jun 02, 2025 0.4947 0.5599 0.4947 0.5500 243,440 +0.04(+7.84%)
May 30, 2025 0.5100 0.5343 0.4950 0.5100 99,685 +0.00(+0.49%)
May 29, 2025 0.5510 0.5510 0.4851 0.5075 55,067 +0.01(+1.36%)
May 28, 2025 0.4726 0.5500 0.4700 0.5007 131,739 +0.03(+5.95%)
May 27, 2025 0.4600 0.5200 0.4600 0.4726 44,171 +0.00(+0.25%)
May 23, 2025 0.4606 0.5200 0.4501 0.4714 53,010 +0.02(+4.66%)
May 22, 2025 0.4800 0.5000 0.4156 0.4504 246,814 -0.03(-6.19%)
May 21, 2025 0.4900 0.4900 0.4600 0.4801 30,670 -0.01(-2.50%)
May 20, 2025 0.4990 0.5300 0.4667 0.4924 99,660 -0.01(-1.32%)
May 19, 2025 0.4800 0.5000 0.4600 0.4990 65,207 +0.02(+3.55%)
May 16, 2025 0.4890 0.5000 0.4709 0.4819 26,127 +0.01(+2.97%)
May 15, 2025 0.4640 0.4900 0.4600 0.4680 43,355 +0.01(+1.74%)
May 14, 2025 0.4690 0.4782 0.4512 0.4600 15,553 -0.02(-3.81%)
May 13, 2025 0.4910 0.5100 0.4601 0.4782 36,649 -0.00(-0.40%)
May 12, 2025 0.4575 0.5026 0.4400 0.4801 42,687 +0.02(+3.29%)
May 09, 2025 0.4800 0.4900 0.4400 0.4648 38,302 +0.01(+3.29%)
May 08, 2025 0.4407 0.4900 0.4305 0.4500 33,234 -0.01(-2.20%)
May 07, 2025 0.4600 0.4896 0.4500 0.4601 44,782 -0.02(-5.11%)
May 06, 2025 0.4800 0.5300 0.4601 0.4849 80,785 +0.02(+5.39%)
May 05, 2025 0.4586 0.4750 0.4450 0.4601 20,667 -0.01(-2.69%)
May 02, 2025 0.4483 0.5162 0.4312 0.4728 168,879 +0.03(+6.29%)
May 01, 2025 0.4200 0.4600 0.3901 0.4448 80,860 +0.02(+3.54%)
Apr 30, 2025 0.4211 0.4399 0.4000 0.4296 17,941 -0.02(-4.53%)
Apr 29, 2025 0.4100 0.4500 0.4100 0.4500 29,233 +0.03(+7.12%)
Apr 28, 2025 0.4300 0.4599 0.4200 0.4201 28,852 +0.01(+1.87%)
Apr 25, 2025 0.4400 0.4600 0.4111 0.4124 69,698 -0.03(-6.04%)
Apr 24, 2025 0.4300 0.4570 0.4003 0.4389 54,978 +0.00(+0.97%)
Apr 23, 2025 0.4151 0.4449 0.4100 0.4347 32,393 +0.02(+4.72%)
Apr 22, 2025 0.3630 0.4600 0.3630 0.4151 264,869 +0.04(+10.69%)
Apr 21, 2025 0.3430 0.3750 0.2820 0.3750 383,898 +0.01(+2.29%)
Apr 17, 2025 0.3600 0.3856 0.3333 0.3666 195,083 -0.01(-3.58%)
Apr 16, 2025 0.3741 0.4112 0.3601 0.3802 185,175 -0.01(-2.56%)
Apr 15, 2025 0.3700 0.4084 0.3511 0.3902 49,414 +0.02(+6.32%)
Apr 14, 2025 0.3310 0.3760 0.3200 0.3670 56,724 +0.04(+12.75%)
Apr 11, 2025 0.3300 0.3650 0.3200 0.3255 70,100 -0.02(-7.00%)
Apr 10, 2025 0.3400 0.3700 0.3400 0.3500 42,488 +0.01(+3.55%)
Apr 09, 2025 0.3500 0.3600 0.2800 0.3380 172,016 +0.01(+2.33%)
Apr 08, 2025 0.4311 0.4400 0.3300 0.3303 62,683 -0.08(-19.56%)
Apr 07, 2025 0.4461 0.4636 0.4106 0.4106 79,608 -0.08(-15.86%)
Apr 04, 2025 0.4799 0.4990 0.4550 0.4880 48,491 -0.00(-0.41%)
Apr 03, 2025 0.4700 0.4987 0.4221 0.4900 90,791 +0.01(+2.13%)
Apr 02, 2025 0.4100 0.4798 0.4100 0.4798 17,854 +0.04(+9.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.