Galata Acquisition Corp. II - Class A Ordinary Shares (NQ:LATA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 10.04 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2026 | 10.04 | 0 | -0.02(-0.15%) | |||
| Apr 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 8,250 | +0.03(+0.25%) |
| Apr 23, 2026 | 10.03 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 4,000 | +0.01(+0.10%) |
| Apr 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1,599 | -0.03(-0.30%) |
| Apr 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 5,011 | -0.02(-0.20%) |
| Apr 17, 2026 | 10.05 | 10.07 | 10.02 | 10.07 | 5,601 | +0.02(+0.20%) |
| Apr 16, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 27,202 | +0.03(+0.30%) |
| Apr 14, 2026 | 10.02 | 0 | +0.00(+0.05%) | |||
| Apr 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1,300 | +0.00(+0.00%) |
| Apr 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 620 | +0.01(+0.05%) |
| Apr 09, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 1,504 | +0.00(+0.00%) |
| Apr 08, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 105 | +0.00(+0.05%) |
| Apr 06, 2026 | 10.01 | 11 | +0.02(+0.15%) | |||
| Mar 31, 2026 | 9.990 | 62 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 9.990 | 10.00 | 9.990 | 9.990 | 682,210 | +0.00(+0.00%) |
| Mar 27, 2026 | 10.00 | 10.00 | 9.990 | 9.990 | 703 | +0.00(+0.00%) |
| Mar 26, 2026 | 9.980 | 10.01 | 9.980 | 9.990 | 656,242 | +0.00(+0.00%) |
| Mar 25, 2026 | 9.990 | 9.990 | 9.990 | 9.990 | 29,306 | -0.02(-0.20%) |
| Mar 20, 2026 | 10.01 | 2 | +0.03(+0.32%) | |||
| Mar 17, 2026 | 9.979 | 2 | -0.01(-0.12%) | |||
| Mar 13, 2026 | 9.990 | 6 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 9.990 | 11 | +0.03(+0.30%) | |||
| Mar 04, 2026 | 9.960 | 30 | +0.01(+0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.