Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kernel Group Holdings WT (NQ: KRNLW )

0.0316 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0316 0 -0.09(-73.78%)
Aug 02, 2024 0.1216 0.1498 0.1201 0.1205 24,968 -0.03(-19.56%)
Aug 01, 2024 0.1203 0.1498 0.1203 0.1498 8,100 +0.00(+0.00%)
Jul 31, 2024 0.1499 0.1499 0.1480 0.1498 20,216 +0.01(+4.10%)
Jul 23, 2024 0.1439 1,334 +0.01(+10.69%)
Jul 17, 2024 0.1300 0 +0.00(+0.00%)
Jul 10, 2024 0.1300 0 +0.00(+0.08%)
Jul 09, 2024 0.1301 0.1374 0.1299 0.1299 34,139 -0.02(-13.34%)
Jul 08, 2024 0.1300 0.1499 0.1292 0.1499 70,062 +0.02(+15.40%)
Jul 05, 2024 0.1299 0.1299 0.1299 0.1299 500 +0.00(+3.92%)
Jul 02, 2024 0.1250 0 -0.00(-2.80%)
Jul 01, 2024 0.1265 0.1305 0.1265 0.1286 27,259 -0.00(-1.38%)
Jun 28, 2024 0.1436 0.1500 0.1075 0.1304 437,707 -0.01(-8.75%)
Jun 27, 2024 0.1470 0.1500 0.1370 0.1429 12,496 +0.00(+2.07%)
Jun 26, 2024 0.1400 0.1499 0.1400 0.1400 34,626 +0.00(+0.00%)
Jun 25, 2024 0.1290 0.1487 0.1290 0.1400 70,946 +0.01(+8.53%)
Jun 24, 2024 0.1390 0.1499 0.1250 0.1290 62,891 +0.00(+3.04%)
Jun 21, 2024 0.1360 0.1499 0.1250 0.1252 120,751 -0.01(-8.48%)
Jun 20, 2024 0.1317 0.1400 0.1281 0.1368 26,700 +0.01(+5.23%)
Jun 18, 2024 0.1300 0.1300 0.1300 0.1300 25,038 +0.00(+0.00%)
Jun 17, 2024 0.1300 0.1300 0.1300 0.1300 57,931 +0.00(+0.00%)
Jun 13, 2024 0.1300 0 +0.00(+0.00%)
Jun 12, 2024 0.1280 0.1300 0.1250 0.1300 58,125 +0.00(+0.00%)
Jun 11, 2024 0.1300 0.1300 0.1100 0.1300 45,566 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1300 0.1200 0.1300 294,742 +0.03(+23.81%)
Jun 06, 2024 0.1050 0 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1050 0.1050 1,938 -0.01(-12.50%)
Jun 04, 2024 0.1200 0.1200 0.1200 0.1200 132 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.