Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

2.840 +0.050 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.680 2.825 2.680 2.790 95,885 +0.09(+3.33%)
May 30, 2025 2.860 2.860 2.690 2.700 89,618 -0.16(-5.59%)
May 29, 2025 2.970 2.970 2.840 2.860 96,241 -0.07(-2.39%)
May 28, 2025 2.900 2.964 2.770 2.930 366,100 +0.02(+0.69%)
May 27, 2025 2.710 2.940 2.680 2.910 145,446 +0.25(+9.40%)
May 23, 2025 2.730 2.790 2.625 2.660 99,323 -0.06(-2.21%)
May 22, 2025 2.790 3.070 2.700 2.720 123,833 -0.08(-2.86%)
May 21, 2025 2.880 2.910 2.784 2.800 81,258 -0.15(-5.08%)
May 20, 2025 2.940 3.040 2.900 2.950 61,403 -0.02(-0.67%)
May 19, 2025 2.910 3.025 2.890 2.970 83,738 +0.02(+0.68%)
May 16, 2025 3.060 3.149 2.950 2.950 82,930 -0.11(-3.59%)
May 15, 2025 3.020 3.140 2.900 3.060 245,679 +0.05(+1.66%)
May 14, 2025 3.200 3.200 3.000 3.010 80,784 -0.20(-6.23%)
May 13, 2025 3.270 3.300 3.145 3.210 94,758 -0.04(-1.23%)
May 12, 2025 3.290 3.290 3.050 3.250 155,803 +0.10(+3.17%)
May 09, 2025 3.320 3.320 3.100 3.150 133,310 -0.14(-4.26%)
May 08, 2025 2.950 3.350 2.950 3.290 365,810 +0.57(+20.96%)
May 07, 2025 2.750 2.760 2.660 2.720 104,780 -0.02(-0.73%)
May 06, 2025 2.750 2.750 2.660 2.740 53,028 -0.02(-0.72%)
May 05, 2025 2.860 2.860 2.700 2.760 98,610 -0.09(-3.16%)
May 02, 2025 2.780 2.850 2.670 2.850 164,289 +0.10(+3.64%)
May 01, 2025 2.790 2.790 2.620 2.750 117,249 +0.00(+0.00%)
Apr 30, 2025 2.550 2.750 2.510 2.750 184,274 +0.13(+4.96%)
Apr 29, 2025 2.640 2.667 2.530 2.620 145,885 -0.04(-1.50%)
Apr 28, 2025 2.450 2.660 2.350 2.660 116,896 +0.19(+7.69%)
Apr 25, 2025 2.470 2.510 2.360 2.470 133,744 -0.02(-0.80%)
Apr 24, 2025 2.430 2.490 2.355 2.490 43,779 +0.07(+2.89%)
Apr 23, 2025 2.490 2.520 2.400 2.420 76,301 +0.00(+0.00%)
Apr 22, 2025 2.280 2.475 2.280 2.420 107,240 +0.18(+8.04%)
Apr 21, 2025 2.260 2.440 2.176 2.240 82,534 -0.03(-1.32%)
Apr 17, 2025 2.310 2.440 2.080 2.270 48,888 -0.02(-0.87%)
Apr 16, 2025 2.390 2.390 2.255 2.290 35,430 -0.11(-4.58%)
Apr 15, 2025 2.460 2.530 2.400 2.400 56,554 -0.06(-2.44%)
Apr 14, 2025 2.370 2.475 2.285 2.460 70,852 +0.16(+6.96%)
Apr 11, 2025 2.280 2.330 2.190 2.300 152,898 +0.02(+0.88%)
Apr 10, 2025 2.210 2.310 2.180 2.280 277,583 -0.01(-0.44%)
Apr 09, 2025 2.060 2.320 1.860 2.290 589,421 +0.23(+11.17%)
Apr 08, 2025 2.240 2.450 2.025 2.060 233,419 -0.08(-3.74%)
Apr 07, 2025 2.180 2.295 2.110 2.140 226,620 -0.16(-6.96%)
Apr 04, 2025 2.300 2.467 2.200 2.300 158,395 -0.06(-2.54%)
Apr 03, 2025 2.400 2.485 2.320 2.360 163,985 -0.19(-7.45%)
Apr 02, 2025 2.450 2.575 2.440 2.550 112,119 +0.04(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.