Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

36Kr Holdings Inc. - American Depositary Shares (NQ:KRKR)

3.950 -0.147 (-3.59%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.184 4.184 4.000 4.097 2,384 -0.04(-1.04%)
Apr 01, 2025 3.930 4.200 3.930 4.140 2,855 +0.15(+3.76%)
Mar 31, 2025 4.210 4.210 3.972 3.990 753 -0.27(-6.34%)
Mar 28, 2025 3.980 4.260 3.980 4.260 19,381 +0.28(+7.17%)
Mar 27, 2025 3.975 3.975 3.975 3.975 491 +0.08(+2.19%)
Mar 26, 2025 3.810 3.910 3.800 3.890 4,547 +0.09(+2.37%)
Mar 25, 2025 3.930 4.150 3.800 3.800 16,900 -0.21(-5.24%)
Mar 24, 2025 4.510 4.680 3.899 4.010 127,474 +0.05(+1.26%)
Mar 21, 2025 3.900 3.970 3.880 3.960 3,029 +0.04(+1.02%)
Mar 20, 2025 3.660 3.920 3.660 3.920 1,871 -0.05(-1.26%)
Mar 19, 2025 3.890 3.970 3.800 3.970 4,508 +0.17(+4.47%)
Mar 18, 2025 3.825 3.825 3.730 3.800 3,177 -0.11(-2.81%)
Mar 17, 2025 3.850 3.970 3.800 3.910 9,713 +0.06(+1.47%)
Mar 14, 2025 3.935 3.935 3.853 3.853 4,762 -0.15(-3.67%)
Mar 13, 2025 4.030 4.235 3.900 4.000 8,458 -0.13(-3.15%)
Mar 12, 2025 4.300 4.310 4.130 4.130 1,386 -0.12(-2.82%)
Mar 11, 2025 4.050 4.270 4.050 4.250 4,204 +0.24(+5.99%)
Mar 10, 2025 4.500 4.740 4.010 4.010 51,795 -0.67(-14.32%)
Mar 07, 2025 4.450 4.800 4.020 4.680 83,879 +0.12(+2.63%)
Mar 06, 2025 4.690 4.700 4.500 4.560 44,503 -0.23(-4.80%)
Mar 05, 2025 4.420 4.790 4.420 4.790 6,800 +0.17(+3.68%)
Mar 04, 2025 4.490 4.620 4.068 4.620 14,006 +0.11(+2.44%)
Mar 03, 2025 4.630 4.790 4.410 4.510 10,090 +0.00(+0.00%)
Feb 28, 2025 4.100 4.750 4.100 4.510 56,353 +0.28(+6.62%)
Feb 27, 2025 4.360 4.500 4.230 4.230 10,572 -0.29(-6.42%)
Feb 26, 2025 4.260 4.805 4.200 4.520 116,635 +0.49(+12.16%)
Feb 25, 2025 4.000 4.096 3.810 4.030 22,524 +0.08(+2.01%)
Feb 24, 2025 4.162 4.243 3.900 3.950 20,564 -0.19(-4.69%)
Feb 21, 2025 4.490 4.490 3.950 4.145 23,387 -0.25(-5.58%)
Feb 20, 2025 3.750 4.468 3.650 4.390 79,820 +0.66(+17.69%)
Feb 19, 2025 3.690 4.610 3.420 3.730 257,565 +0.13(+3.61%)
Feb 18, 2025 4.950 4.975 3.300 3.600 169,598 -1.73(-32.46%)
Feb 14, 2025 5.460 6.200 5.310 5.330 108,989 +0.41(+8.33%)
Feb 13, 2025 5.000 5.270 4.720 4.920 9,630 -0.17(-3.34%)
Feb 12, 2025 4.680 5.100 4.655 5.090 14,392 +0.28(+5.82%)
Feb 11, 2025 4.710 4.980 4.200 4.810 213,393 -0.04(-0.82%)
Feb 10, 2025 5.820 6.280 4.504 4.850 209,433 -0.95(-16.38%)
Feb 07, 2025 5.970 6.450 5.800 5.800 48,993 -0.30(-4.92%)
Feb 06, 2025 5.850 6.260 5.390 6.100 99,972 +0.10(+1.67%)
Feb 05, 2025 5.670 7.000 5.220 6.000 246,339 +0.42(+7.53%)
Feb 04, 2025 5.740 6.200 5.040 5.580 132,561 +0.16(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.