Indicators

K&F Growth Acquisition Corp. II - Class A Ordinary shares (NQ:KFII)

9.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	9.970	9.970	9.950	9.950	70,355	-0.05(-0.50%)
Apr 02, 2025	9.950	10.00	9.950	10.00	86,310	+0.03(+0.30%)
Apr 01, 2025	9.950	9.970	9.950	9.970	353,369	+0.01(+0.10%)
Mar 31, 2025	9.960	9.960	9.950	9.960	677,023	+0.00(+0.00%)
Mar 28, 2025	9.960	9.965	9.950	9.960	855,177	+0.00(+0.00%)
Mar 27, 2025	9.960	9.960	9.950	9.960	110,072	+0.01(+0.10%)
Mar 26, 2025	9.950	9.970	9.950	9.950	26,885	+0.00(+0.00%)
Mar 25, 2025	9.940	9.960	9.930	9.950	1,306,694	+0.02(+0.20%)
Mar 24, 2025	9.940	9.940	9.930	9.930	440,337	-0.01(-0.10%)
Mar 21, 2025	9.940	9.940	9.925	9.940	331,274	+0.02(+0.20%)
Mar 20, 2025	9.930	9.930	9.920	9.920	71,391	-0.01(-0.10%)
Mar 19, 2025	9.930	9.930	9.920	9.930	115,469	+0.00(+0.00%)
Mar 18, 2025	9.930	9.930	9.910	9.930	1,279,606	+0.00(+0.05%)
Mar 17, 2025	9.920	9.930	9.920	9.925	753,293	+0.01(+0.05%)
Mar 14, 2025	9.910	9.930	9.910	9.920	1,683,610	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.