Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

2.470 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 2.420 2.470 2.404 2.470 1,159 -0.08(-3.13%)
May 04, 2026 2.540 2.550 2.488 2.550 2,037 +0.06(+2.56%)
May 01, 2026 2.530 2.550 2.260 2.486 1,940 -0.04(-1.73%)
Apr 30, 2026 2.210 2.530 2.200 2.530 1,431 -0.02(-0.78%)
Apr 28, 2026 2.550 34 -0.00(-0.07%)
Apr 27, 2026 2.760 2.760 2.550 2.552 6,300 +0.19(+8.13%)
Apr 24, 2026 2.360 2.360 2.360 2.360 247 -0.03(-1.26%)
Apr 22, 2026 2.390 3 -0.11(-4.40%)
Apr 20, 2026 2.500 9 +0.10(+4.17%)
Apr 15, 2026 2.400 123 +0.01(+0.42%)
Apr 14, 2026 2.400 2.400 2.390 2.390 7,894 -0.01(-0.42%)
Apr 13, 2026 2.390 2.450 2.390 2.400 9,952 -0.03(-1.23%)
Apr 10, 2026 2.440 2.440 2.430 2.430 5,790 -0.01(-0.41%)
Apr 09, 2026 2.450 2.450 2.440 2.440 7,399 -0.01(-0.41%)
Apr 08, 2026 2.450 2.450 2.450 2.450 4,819 +0.00(+0.00%)
Apr 07, 2026 2.410 2.450 2.410 2.450 7,085 +0.05(+1.87%)
Apr 02, 2026 2.405 48 -0.06(-2.24%)
Apr 01, 2026 2.350 2.500 2.350 2.460 2,540 +0.06(+2.50%)
Mar 31, 2026 2.400 2.400 2.400 2.400 2,394 +0.00(+0.00%)
Mar 30, 2026 2.460 2.460 2.400 2.400 1,793 -0.05(-2.04%)
Mar 26, 2026 2.450 62 -0.09(-3.54%)
Mar 25, 2026 2.540 2.550 2.360 2.540 35,140 +0.04(+1.76%)
Mar 24, 2026 2.450 2.496 2.450 2.496 1,329 -0.00(-0.05%)
Mar 23, 2026 2.471 2.497 2.470 2.497 949 +0.05(+1.93%)
Mar 20, 2026 2.440 2.450 2.440 2.450 606 -0.02(-0.81%)
Mar 19, 2026 2.390 2.550 2.390 2.470 6,273 -0.07(-2.76%)
Mar 18, 2026 2.450 2.540 2.450 2.540 7,618 +0.08(+3.13%)
Mar 17, 2026 2.520 2.530 2.300 2.463 16,213 -0.07(-2.65%)
Mar 16, 2026 2.490 2.550 2.392 2.530 17,818 +0.08(+3.27%)
Mar 13, 2026 2.400 2.450 2.400 2.450 971 -0.01(-0.41%)
Mar 12, 2026 2.460 2.460 2.440 2.460 7,272 +0.00(+0.00%)
Mar 11, 2026 2.420 2.480 2.360 2.460 15,204 +0.04(+1.65%)
Mar 10, 2026 2.440 2.500 2.410 2.420 5,160 -0.02(-0.82%)
Mar 09, 2026 2.450 2.450 2.410 2.440 19,097 -0.06(-2.40%)
Mar 06, 2026 2.350 2.500 2.350 2.500 5,786 +0.04(+1.63%)
Mar 05, 2026 2.390 2.470 2.390 2.460 4,790 +0.03(+1.15%)
Mar 04, 2026 2.380 2.436 2.380 2.432 5,743 +0.05(+2.18%)
Mar 03, 2026 2.340 2.380 2.335 2.380 4,862 +0.04(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.