Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

1.910 +0.130 (+7.30%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.920 1.944 1.835 1.910 11,579 +0.13(+7.30%)
Mar 31, 2025 1.950 1.950 1.780 1.780 21,005 -0.20(-10.10%)
Mar 28, 2025 2.030 2.030 1.950 1.980 11,788 +0.01(+0.51%)
Mar 27, 2025 1.920 2.000 1.920 1.970 14,095 +0.16(+8.84%)
Mar 26, 2025 2.024 2.030 1.770 1.810 26,412 -0.16(-8.12%)
Mar 25, 2025 1.960 1.970 1.930 1.970 4,903 +0.00(+0.13%)
Mar 24, 2025 2.009 2.013 1.914 1.967 58,788 -0.07(-3.56%)
Mar 21, 2025 1.990 2.050 1.960 2.040 18,671 +0.04(+2.26%)
Mar 20, 2025 2.000 1.995 1.995 1.995 1,181 -0.02(-1.21%)
Mar 19, 2025 1.960 2.046 1.960 2.019 6,587 +0.07(+3.56%)
Mar 18, 2025 2.020 2.044 1.950 1.950 7,712 -0.07(-3.47%)
Mar 17, 2025 2.000 2.030 1.980 2.020 2,496 +0.02(+1.00%)
Mar 14, 2025 1.990 2.000 1.920 2.000 17,923 +0.00(+0.25%)
Mar 13, 2025 1.990 2.010 1.973 1.995 8,689 -0.01(-0.75%)
Mar 12, 2025 2.020 2.040 2.000 2.010 7,458 +0.01(+0.50%)
Mar 11, 2025 2.050 2.090 2.000 2.000 8,259 -0.06(-2.91%)
Mar 10, 2025 2.100 2.160 2.030 2.060 27,902 -0.07(-3.29%)
Mar 07, 2025 2.150 2.160 2.125 2.130 10,035 +0.04(+1.91%)
Mar 06, 2025 2.090 2.110 2.060 2.090 6,247 +0.01(+0.48%)
Mar 05, 2025 2.150 2.150 2.040 2.080 32,588 +0.09(+4.52%)
Mar 04, 2025 2.040 2.060 1.990 1.990 28,210 -0.10(-4.78%)
Mar 03, 2025 2.180 2.180 2.020 2.090 23,974 -0.03(-1.42%)
Feb 28, 2025 2.140 2.180 2.040 2.120 41,653 -0.04(-1.85%)
Feb 27, 2025 2.280 2.380 2.040 2.160 81,924 -0.10(-4.42%)
Feb 26, 2025 2.300 2.320 2.260 2.260 33,848 +0.06(+2.73%)
Feb 25, 2025 2.370 2.380 2.170 2.200 136,627 -0.33(-13.04%)
Feb 24, 2025 2.230 2.590 2.230 2.530 438,572 +0.29(+12.95%)
Feb 21, 2025 2.240 2.260 2.160 2.240 118,019 -0.02(-0.88%)
Feb 20, 2025 2.070 2.260 2.070 2.260 224,100 +0.06(+2.96%)
Feb 19, 2025 2.190 2.260 2.130 2.195 369,113 -0.15(-6.20%)
Feb 18, 2025 2.360 2.380 2.040 2.340 11,518,469 +0.40(+20.62%)
Feb 14, 2025 1.990 1.995 1.940 1.940 6,441 -0.01(-0.51%)
Feb 13, 2025 1.930 1.990 1.930 1.950 8,898 +0.05(+2.63%)
Feb 12, 2025 1.940 1.940 1.890 1.900 13,683 -0.02(-1.04%)
Feb 11, 2025 1.940 1.940 1.890 1.920 12,693 +0.00(+0.00%)
Feb 10, 2025 1.940 1.940 1.880 1.920 5,220 +0.02(+1.05%)
Feb 07, 2025 2.010 2.015 1.830 1.900 29,898 -0.10(-5.00%)
Feb 06, 2025 2.010 2.100 1.960 2.000 44,806 +0.05(+2.56%)
Feb 05, 2025 1.970 1.990 1.890 1.950 29,080 +0.00(+0.00%)
Feb 04, 2025 1.960 2.000 1.830 1.950 84,122 +0.23(+13.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.