Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ:IOBT)

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.470 1.650 1.465 1.620 639,549 +0.20(+14.08%)
May 30, 2025 1.230 1.450 1.185 1.420 493,696 +0.21(+17.36%)
May 29, 2025 1.200 1.234 1.170 1.210 78,874 +0.02(+1.68%)
May 28, 2025 1.160 1.230 1.143 1.190 185,494 +0.05(+4.39%)
May 27, 2025 1.210 1.288 1.090 1.140 296,597 -0.07(-5.79%)
May 23, 2025 1.280 1.280 1.169 1.210 154,586 +0.01(+0.83%)
May 22, 2025 1.150 1.290 1.130 1.200 412,519 +0.09(+8.11%)
May 21, 2025 1.030 1.140 1.010 1.110 150,239 +0.08(+7.77%)
May 20, 2025 1.050 1.050 1.010 1.030 78,199 -0.01(-0.96%)
May 19, 2025 1.010 1.050 0.9901 1.040 85,296 +0.06(+6.12%)
May 16, 2025 1.020 1.030 0.9700 0.9800 86,119 -0.04(-3.92%)
May 15, 2025 0.9800 1.030 0.9288 1.020 68,964 +0.04(+4.08%)
May 14, 2025 0.9900 1.050 0.9750 0.9800 119,924 -0.02(-2.00%)
May 13, 2025 1.060 1.068 0.9700 1.000 86,366 -0.03(-2.91%)
May 12, 2025 1.070 1.070 0.9900 1.030 99,339 +0.03(+3.00%)
May 09, 2025 1.000 1.070 0.9900 1.000 67,417 +0.01(+1.01%)
May 08, 2025 1.010 1.020 0.9500 0.9900 52,285 +0.01(+0.51%)
May 07, 2025 1.100 1.100 0.9770 0.9850 65,287 -0.09(-7.94%)
May 06, 2025 1.150 1.150 1.030 1.070 90,685 -0.07(-6.14%)
May 05, 2025 1.030 1.170 1.010 1.140 231,291 +0.12(+11.76%)
May 02, 2025 1.060 1.060 0.9507 1.020 54,205 +0.01(+0.99%)
May 01, 2025 0.9700 1.060 0.9724 1.010 72,802 +0.04(+4.12%)
Apr 30, 2025 0.9166 0.9700 0.9166 0.9700 42,711 +0.03(+2.65%)
Apr 29, 2025 0.9592 0.9592 0.9035 0.9450 62,517 -0.01(-0.54%)
Apr 28, 2025 0.9500 0.9604 0.9105 0.9501 50,182 -0.01(-1.03%)
Apr 25, 2025 0.9300 1.000 0.8500 0.9600 213,632 +0.04(+4.03%)
Apr 24, 2025 0.9500 0.9500 0.9100 0.9228 63,518 -0.02(-1.83%)
Apr 23, 2025 0.9500 0.9651 0.9200 0.9400 85,731 +0.03(+3.52%)
Apr 22, 2025 0.9064 0.9300 0.8900 0.9080 99,278 +0.02(+2.09%)
Apr 21, 2025 0.8500 0.9100 0.8535 0.8894 68,372 +0.03(+3.41%)
Apr 17, 2025 0.8750 0.9200 0.8600 0.8601 41,255 -0.03(-3.36%)
Apr 16, 2025 0.8800 0.9300 0.8500 0.8900 70,192 +0.00(+0.24%)
Apr 15, 2025 0.9000 0.9400 0.8600 0.8879 110,772 -0.01(-1.12%)
Apr 14, 2025 0.9100 0.9060 0.8571 0.8980 104,614 +0.04(+4.78%)
Apr 11, 2025 0.8500 0.8900 0.8500 0.8570 29,513 -0.00(-0.09%)
Apr 10, 2025 0.8700 0.9400 0.8320 0.8578 127,403 -0.02(-2.30%)
Apr 09, 2025 0.8600 0.9190 0.8300 0.8780 226,917 +0.05(+5.50%)
Apr 08, 2025 0.9600 0.9600 0.8300 0.8322 326,751 -0.08(-8.55%)
Apr 07, 2025 0.9100 0.9600 0.8500 0.9100 262,901 -0.06(-6.19%)
Apr 04, 2025 0.9683 1.010 0.9270 0.9700 145,772 -0.03(-3.48%)
Apr 03, 2025 1.040 1.050 0.9900 1.005 109,323 -0.07(-6.07%)
Apr 02, 2025 0.9743 1.090 0.9269 1.070 139,964 +0.07(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.