Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iBio, Inc. - Common Stock (NQ:IBIO)

0.9848 +0.0583 (+6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.000 1.000 0.8754 0.9265 460,058 -0.06(-6.25%)
Jun 04, 2025 0.8400 1.034 0.8400 0.9883 1,376,508 +0.15(+17.39%)
Jun 03, 2025 0.8450 0.8450 0.8150 0.8419 181,017 +0.02(+2.55%)
Jun 02, 2025 0.7700 0.8340 0.7600 0.8210 311,846 +0.05(+6.62%)
May 30, 2025 0.7710 0.7850 0.7500 0.7700 177,037 -0.01(-1.48%)
May 29, 2025 0.8000 0.8080 0.7710 0.7816 196,822 -0.02(-3.03%)
May 28, 2025 0.8086 0.8200 0.7730 0.8060 151,099 -0.00(-0.32%)
May 27, 2025 0.8100 0.8285 0.7808 0.8086 183,946 -0.01(-1.15%)
May 23, 2025 0.7700 0.8200 0.7668 0.8180 268,869 +0.02(+3.15%)
May 22, 2025 0.7700 0.8198 0.7500 0.7930 284,366 +0.02(+2.93%)
May 21, 2025 0.8500 0.8700 0.7521 0.7704 616,619 -0.05(-6.14%)
May 20, 2025 0.7900 0.8536 0.7895 0.8208 491,253 +0.02(+2.69%)
May 19, 2025 0.8000 0.8141 0.7601 0.7993 337,871 -0.00(-0.03%)
May 16, 2025 0.7200 0.8184 0.7200 0.7995 674,454 +0.07(+9.82%)
May 15, 2025 0.7200 0.7281 0.7000 0.7280 436,610 -0.00(-0.01%)
May 14, 2025 0.8100 0.8187 0.7100 0.7281 726,198 -0.07(-8.99%)
May 13, 2025 0.7900 0.8088 0.7691 0.8000 413,747 +0.01(+1.09%)
May 12, 2025 0.7800 0.8114 0.7496 0.7914 883,961 +0.02(+2.34%)
May 09, 2025 0.8400 0.8565 0.7700 0.7733 449,214 -0.06(-6.83%)
May 08, 2025 0.8500 0.8850 0.7600 0.8300 1,617,965 -0.02(-2.26%)
May 07, 2025 0.8500 0.8767 0.8300 0.8492 451,079 -0.00(-0.09%)
May 06, 2025 0.9759 0.9759 0.8001 0.8500 1,468,913 -0.13(-12.90%)
May 05, 2025 1.090 1.150 0.9401 0.9759 4,972,029 -0.03(-3.38%)
May 02, 2025 1.010 1.040 0.9800 1.010 691,458 -0.02(-1.94%)
May 01, 2025 1.020 1.070 1.000 1.030 587,067 -0.03(-2.83%)
Apr 30, 2025 1.030 1.100 1.000 1.060 1,379,182 +0.01(+0.95%)
Apr 29, 2025 1.060 1.620 1.030 1.050 15,411,302 +0.00(+0.00%)
Apr 28, 2025 0.9500 1.220 0.9401 1.050 3,047,395 +0.13(+14.25%)
Apr 25, 2025 0.8600 0.9307 0.8100 0.9190 526,229 +0.07(+8.50%)
Apr 24, 2025 0.7600 0.8951 0.7585 0.8470 978,034 +0.09(+11.80%)
Apr 23, 2025 0.7070 0.7662 0.7070 0.7576 1,030,300 +0.06(+8.23%)
Apr 22, 2025 1.000 1.000 0.6358 0.7000 9,198,057 -0.15(-17.43%)
Apr 21, 2025 0.8821 0.9000 0.8400 0.8478 359,765 -0.04(-4.73%)
Apr 17, 2025 0.9768 1.000 0.8713 0.8899 499,746 -0.09(-9.18%)
Apr 16, 2025 1.070 1.100 0.9500 0.9799 650,132 -0.12(-10.92%)
Apr 15, 2025 1.160 1.188 1.080 1.100 353,460 -0.08(-6.78%)
Apr 14, 2025 1.200 1.229 1.150 1.180 392,550 -0.02(-1.67%)
Apr 11, 2025 1.220 1.245 1.080 1.200 525,513 -0.01(-0.83%)
Apr 10, 2025 1.270 1.330 1.160 1.210 453,384 -0.07(-5.47%)
Apr 09, 2025 1.160 1.280 1.035 1.280 1,329,109 +0.08(+6.67%)
Apr 08, 2025 1.490 1.582 1.190 1.200 1,397,986 -0.31(-20.53%)
Apr 07, 2025 3.000 3.000 1.400 1.510 3,280,565 -1.74(-53.47%)
Apr 04, 2025 3.720 3.800 3.060 3.245 789,773 -0.55(-14.61%)
Apr 03, 2025 3.910 3.950 3.700 3.800 369,760 -0.32(-7.77%)
Apr 02, 2025 3.820 4.228 3.770 4.120 375,970 +0.21(+5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.