Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

High-Trend International Group - Class A Ordinary Shares (NQ:HTCO)

0.2336 -0.0055 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2424 0.2537 0.2122 0.2336 282,156 -0.01(-2.30%)
Jul 24, 2025 0.2634 0.2634 0.2349 0.2391 689,055 -0.03(-9.64%)
Jul 23, 2025 0.2710 0.3043 0.2567 0.2646 955,139 -0.01(-4.13%)
Jul 22, 2025 0.2209 0.2760 0.2209 0.2760 3,275,701 +0.06(+26.61%)
Jul 21, 2025 0.2000 0.2250 0.2000 0.2180 1,028,420 +0.01(+3.81%)
Jul 18, 2025 0.2168 0.2209 0.2100 0.2100 926,626 -0.01(-6.25%)
Jul 17, 2025 0.2005 0.2291 0.2000 0.2240 955,495 +0.00(+0.18%)
Jul 16, 2025 0.2400 0.2400 0.2188 0.2236 267,365 -0.01(-4.24%)
Jul 15, 2025 0.2499 0.2499 0.2166 0.2335 529,854 +0.02(+7.60%)
Jul 14, 2025 0.2371 0.2436 0.2154 0.2170 547,361 -0.02(-8.28%)
Jul 11, 2025 0.2399 0.2399 0.2309 0.2366 385,386 +0.01(+2.47%)
Jul 10, 2025 0.2181 0.2367 0.2170 0.2309 598,415 +0.01(+5.97%)
Jul 09, 2025 0.2200 0.2215 0.2171 0.2179 794,607 -0.00(-2.20%)
Jul 08, 2025 0.2182 0.2300 0.2110 0.2228 480,998 -0.00(-0.98%)
Jul 07, 2025 0.2173 0.2267 0.2100 0.2250 1,072,265 +0.02(+8.43%)
Jul 03, 2025 0.2025 0.2177 0.2025 0.2075 514,650 +0.00(+2.47%)
Jul 02, 2025 0.1898 0.2091 0.1896 0.2025 1,154,631 +0.01(+7.83%)
Jul 01, 2025 0.1830 0.1951 0.1820 0.1878 833,938 +0.00(+1.73%)
Jun 30, 2025 0.2037 0.2099 0.1820 0.1846 980,321 -0.01(-5.62%)
Jun 27, 2025 0.1978 0.2090 0.1941 0.1956 871,809 +0.00(+1.50%)
Jun 26, 2025 0.2043 0.2126 0.1921 0.1927 975,438 -0.01(-6.27%)
Jun 25, 2025 0.2080 0.2130 0.2053 0.2056 417,212 -0.01(-2.47%)
Jun 24, 2025 0.2017 0.2108 0.2012 0.2108 1,249,777 +0.01(+2.73%)
Jun 23, 2025 0.2000 0.2200 0.2000 0.2052 1,758,594 -0.00(-2.24%)
Jun 20, 2025 0.2100 0.2162 0.2001 0.2099 2,970,699 +0.00(+2.39%)
Jun 18, 2025 0.2300 0.2800 0.2000 0.2050 12,662,020 +0.01(+3.59%)
Jun 17, 2025 0.2141 0.2199 0.1944 0.1979 5,632,974 -0.02(-8.17%)
Jun 16, 2025 0.2106 0.2200 0.2005 0.2155 1,076,163 -0.00(-1.55%)
Jun 13, 2025 0.2353 0.2458 0.2111 0.2189 4,439,910 -0.02(-8.03%)
Jun 12, 2025 0.2500 0.2648 0.2337 0.2380 1,464,088 -0.02(-8.36%)
Jun 11, 2025 0.2342 0.2648 0.2324 0.2597 761,003 +0.02(+8.34%)
Jun 10, 2025 0.2500 0.2617 0.2306 0.2397 848,289 -0.01(-4.27%)
Jun 09, 2025 0.2571 0.2619 0.2500 0.2504 652,318 -0.00(-1.38%)
Jun 06, 2025 0.2600 0.2660 0.2523 0.2539 251,036 +0.00(+0.00%)
Jun 05, 2025 0.2676 0.2700 0.2508 0.2539 992,559 -0.02(-7.47%)
Jun 04, 2025 0.2860 0.2889 0.2636 0.2744 582,960 -0.01(-3.07%)
Jun 03, 2025 0.2950 0.2965 0.2718 0.2831 561,016 +0.01(+4.54%)
Jun 02, 2025 0.2697 0.2900 0.2636 0.2708 289,299 +0.00(+0.56%)
May 30, 2025 0.2793 0.2875 0.2500 0.2693 761,248 -0.02(-6.33%)
May 29, 2025 0.3000 0.3000 0.2600 0.2875 828,371 -0.01(-4.20%)
May 28, 2025 0.3200 0.3221 0.3000 0.3001 665,817 -0.01(-4.73%)
May 27, 2025 0.3132 0.3327 0.3130 0.3150 828,227 +0.00(+0.57%)
May 23, 2025 0.3000 0.3193 0.2981 0.3132 283,809 +0.01(+4.37%)
May 22, 2025 0.3103 0.3295 0.2958 0.3001 448,457 -0.01(-3.19%)
May 21, 2025 0.3300 0.3350 0.3100 0.3100 557,824 -0.03(-7.49%)
May 20, 2025 0.3333 0.3550 0.3251 0.3351 517,154 +0.00(+0.06%)
May 19, 2025 0.3119 0.3569 0.2928 0.3349 1,288,911 +0.01(+2.32%)
May 16, 2025 0.3300 0.3359 0.3103 0.3273 878,764 +0.01(+2.28%)
May 15, 2025 0.3490 0.3779 0.3200 0.3200 3,771,965 -0.08(-20.00%)
May 14, 2025 1.410 1.410 0.2160 0.4000 32,502,544 -1.04(-72.22%)
May 13, 2025 1.680 1.722 1.350 1.440 365,665 -0.30(-17.05%)
May 12, 2025 2.160 2.160 1.690 1.736 117,002 -0.41(-19.26%)
May 09, 2025 2.470 2.470 2.000 2.150 164,127 -0.22(-9.28%)
May 08, 2025 2.100 2.450 2.060 2.370 419,701 +0.50(+26.74%)
May 07, 2025 1.720 1.880 1.650 1.870 124,400 +0.18(+10.65%)
May 06, 2025 1.360 1.790 1.340 1.690 585,369 +0.34(+25.19%)
May 05, 2025 1.300 1.370 1.200 1.350 146,736 +0.08(+6.05%)
May 02, 2025 1.290 1.300 1.220 1.273 40,519 +0.02(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.