Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics, Inc. - Common Stock (NQ: HRTX )

1.780 +0.130 (+7.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.650 1.810 1.640 1.780 1,155,617 +0.13(+7.88%)
Feb 13, 2025 1.660 1.690 1.620 1.650 880,897 -0.01(-0.60%)
Feb 12, 2025 1.630 1.700 1.600 1.660 966,151 +0.00(+0.00%)
Feb 11, 2025 1.640 1.720 1.640 1.660 940,450 +0.00(+0.00%)
Feb 10, 2025 1.750 1.750 1.660 1.660 1,075,640 -0.08(-4.60%)
Feb 07, 2025 1.790 1.800 1.720 1.740 1,125,338 -0.05(-2.79%)
Feb 06, 2025 1.840 1.910 1.785 1.790 651,612 -0.06(-3.24%)
Feb 05, 2025 1.800 1.860 1.780 1.850 818,227 +0.04(+2.21%)
Feb 04, 2025 1.680 1.830 1.680 1.810 977,224 +0.12(+7.10%)
Feb 03, 2025 1.670 1.740 1.660 1.690 1,452,101 -0.01(-0.59%)
Jan 31, 2025 1.730 1.775 1.695 1.700 1,126,280 -0.03(-1.73%)
Jan 30, 2025 1.680 1.780 1.680 1.730 1,044,430 +0.06(+3.59%)
Jan 29, 2025 1.750 1.810 1.640 1.670 2,658,248 -0.13(-7.22%)
Jan 28, 2025 1.780 1.860 1.760 1.800 1,223,432 -0.01(-0.55%)
Jan 27, 2025 1.820 1.920 1.785 1.810 1,858,540 -0.02(-1.09%)
Jan 24, 2025 1.750 1.850 1.745 1.830 1,348,205 +0.07(+3.98%)
Jan 23, 2025 1.630 1.770 1.620 1.760 1,692,456 +0.13(+7.98%)
Jan 22, 2025 1.630 1.655 1.590 1.630 909,592 +0.00(+0.00%)
Jan 21, 2025 1.640 1.710 1.610 1.630 1,484,627 +0.00(+0.00%)
Jan 17, 2025 1.590 1.650 1.590 1.630 1,514,670 +0.06(+3.82%)
Jan 16, 2025 1.530 1.590 1.505 1.570 1,484,145 +0.05(+3.29%)
Jan 15, 2025 1.500 1.540 1.480 1.520 809,148 +0.05(+3.40%)
Jan 14, 2025 1.570 1.578 1.460 1.470 1,308,868 -0.07(-4.55%)
Jan 13, 2025 1.520 1.550 1.480 1.540 1,008,397 -0.01(-0.65%)
Jan 10, 2025 1.600 1.600 1.520 1.550 1,099,167 -0.05(-3.13%)
Jan 08, 2025 1.680 1.690 1.600 1.600 972,142 -0.09(-5.33%)
Jan 07, 2025 1.770 1.810 1.680 1.690 2,142,039 -0.10(-5.59%)
Jan 06, 2025 1.640 1.830 1.640 1.790 2,435,388 +0.13(+7.83%)
Jan 03, 2025 1.580 1.710 1.580 1.660 1,300,112 +0.06(+3.75%)
Jan 02, 2025 1.560 1.650 1.530 1.600 1,978,071 +0.07(+4.58%)
Dec 31, 2024 1.530 0 +0.02(+1.32%)
Dec 30, 2024 1.530 1.560 1.480 1.510 1,636,911 -0.04(-2.58%)
Dec 27, 2024 1.580 1.630 1.510 1.550 1,806,038 -0.05(-3.13%)
Dec 26, 2024 1.580 1.600 1.500 1.600 1,709,543 +0.02(+1.27%)
Dec 24, 2024 1.600 1.610 1.560 1.580 702,972 -0.02(-1.25%)
Dec 23, 2024 1.540 1.620 1.525 1.600 1,496,423 +0.02(+1.27%)
Dec 20, 2024 1.480 1.620 1.460 1.580 2,571,113 +0.06(+3.95%)
Dec 19, 2024 1.610 1.610 1.485 1.520 1,574,141 -0.05(-3.18%)
Dec 18, 2024 1.660 1.670 1.515 1.570 3,116,318 -0.08(-4.85%)
Dec 17, 2024 1.680 1.700 1.595 1.650 2,233,931 -0.03(-1.79%)
Dec 16, 2024 1.610 1.700 1.595 1.680 1,991,790 +0.08(+5.00%)
Dec 13, 2024 1.630 1.630 1.530 1.600 2,341,724 +0.00(+0.00%)
Dec 12, 2024 1.660 1.700 1.600 1.600 1,758,607 -0.09(-5.33%)
Dec 11, 2024 1.750 1.770 1.630 1.690 2,515,944 -0.07(-3.98%)
Dec 10, 2024 1.770 1.880 1.710 1.760 4,293,077 +0.01(+0.57%)
Dec 09, 2024 1.620 1.790 1.550 1.750 3,804,410 +0.13(+8.02%)
Dec 06, 2024 1.710 1.710 1.590 1.620 4,475,646 -0.10(-5.81%)
Dec 05, 2024 1.520 1.810 1.495 1.720 10,818,912 +0.08(+4.88%)
Dec 04, 2024 1.980 1.990 1.470 1.640 61,929,608 +0.46(+38.98%)
Dec 03, 2024 1.250 1.250 1.130 1.180 10,981,952 -0.04(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.