Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HCM II Acquisition Corp. - Warrant (NQ:HONDW)

2.350 +0.050 (+2.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.410 2.450 2.150 2.350 40,323 +0.05(+2.17%)
Jun 05, 2025 2.280 2.450 2.210 2.300 62,180 +0.02(+0.88%)
Jun 04, 2025 2.400 2.400 2.260 2.280 52,530 -0.12(-5.00%)
Jun 03, 2025 2.450 2.550 2.310 2.400 179,704 +0.05(+2.13%)
Jun 02, 2025 2.250 2.350 2.207 2.350 81,623 +0.10(+4.44%)
May 30, 2025 2.240 2.300 2.090 2.250 44,197 +0.01(+0.45%)
May 29, 2025 2.300 2.300 2.090 2.240 38,308 -0.16(-6.67%)
May 28, 2025 2.160 2.400 2.120 2.400 66,368 +0.20(+9.09%)
May 27, 2025 2.450 2.450 2.100 2.200 298,344 -0.05(-2.22%)
May 23, 2025 1.520 2.270 1.520 2.250 1,784,363 +0.97(+75.78%)
May 22, 2025 1.240 1.280 1.160 1.280 224,602 -0.01(-0.78%)
May 21, 2025 1.190 1.290 1.120 1.290 61,755 +0.15(+13.16%)
May 20, 2025 1.300 1.300 1.120 1.140 32,223 -0.15(-11.63%)
May 19, 2025 1.290 1.290 1.240 1.290 38,396 +0.07(+5.74%)
May 16, 2025 1.290 1.290 1.220 1.220 55,180 -0.03(-2.40%)
May 15, 2025 1.220 1.290 1.210 1.250 35,045 +0.04(+3.31%)
May 14, 2025 1.370 1.390 1.210 1.210 34,042 -0.08(-6.20%)
May 13, 2025 1.050 1.290 1.000 1.290 395,929 +0.29(+29.00%)
May 12, 2025 0.9800 1.050 0.9688 1.000 27,599 +0.01(+1.51%)
May 09, 2025 1.000 1.025 0.9400 0.9851 69,705 -0.01(-1.18%)
May 08, 2025 0.9400 1.010 0.9400 0.9969 102,021 +0.06(+6.04%)
May 07, 2025 0.9301 0.9799 0.9300 0.9401 28,848 +0.03(+3.31%)
May 06, 2025 0.9000 0.9299 0.8800 0.9100 19,512 +0.01(+1.11%)
May 05, 2025 0.9000 0.9200 0.9000 0.9000 22,510 +0.00(+0.00%)
May 02, 2025 0.9100 0.9700 0.9000 0.9000 258,565 +0.00(+0.00%)
May 01, 2025 0.9000 0.9299 0.8875 0.9000 14,317 +0.00(+0.00%)
Apr 30, 2025 0.9100 0.9300 0.8750 0.9000 54,633 -0.03(-2.70%)
Apr 29, 2025 0.8750 0.9500 0.8750 0.9250 338,722 +0.11(+14.20%)
Apr 28, 2025 0.9000 0.9000 0.8100 0.8100 4,362 +0.01(+1.25%)
Apr 25, 2025 0.8100 0.8262 0.7510 0.8000 17,858 -0.04(-4.76%)
Apr 24, 2025 0.7998 0.8790 0.7500 0.8400 44,431 +0.07(+9.08%)
Apr 23, 2025 0.7701 0.7701 0.7701 0.7701 295 +0.02(+2.68%)
Apr 22, 2025 0.7900 0.7998 0.7500 0.7500 11,406 +0.00(+0.00%)
Apr 21, 2025 0.7700 0.7800 0.7100 0.7500 43,316 +0.01(+1.35%)
Apr 17, 2025 0.7500 0.7500 0.7200 0.7400 39,579 -0.01(-1.33%)
Apr 16, 2025 0.7300 0.7700 0.7300 0.7500 6,778 +0.00(+0.00%)
Apr 15, 2025 0.7102 0.7500 0.7102 0.7500 150,324 +0.03(+4.11%)
Apr 14, 2025 0.8300 0.8300 0.7000 0.7204 21,046 -0.03(-3.93%)
Apr 11, 2025 0.7505 0.7505 0.7000 0.7499 101,561 -0.00(-0.01%)
Apr 10, 2025 0.6911 0.9552 0.6500 0.7500 112,950 +0.12(+18.86%)
Apr 08, 2025 0.6310 67 +0.01(+2.12%)
Apr 07, 2025 0.4800 0.6179 0.4800 0.6179 64,609 +0.00(+0.00%)
Apr 04, 2025 0.6820 0.6899 0.6179 0.6179 2,715 -0.05(-7.78%)
Apr 03, 2025 0.7583 0.7583 0.6700 0.6700 9,496 -0.02(-2.90%)
Apr 02, 2025 0.6900 0.8000 0.6900 0.6900 10,816 -0.01(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.