Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

1.445 +0.015 (+1.05%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.380 1.430 1.351 1.430 20,861 +0.03(+2.14%)
Jul 17, 2025 1.340 1.440 1.320 1.400 70,376 +0.04(+2.94%)
Jul 16, 2025 1.390 1.450 1.300 1.360 80,979 -0.08(-5.56%)
Jul 15, 2025 1.390 1.480 1.370 1.440 44,758 +0.04(+2.86%)
Jul 14, 2025 1.360 1.400 1.340 1.400 8,816 +0.04(+2.94%)
Jul 11, 2025 1.380 1.390 1.350 1.360 10,354 -0.02(-1.45%)
Jul 10, 2025 1.310 1.410 1.310 1.380 27,101 +0.05(+3.76%)
Jul 09, 2025 1.300 1.350 1.300 1.330 16,213 +0.03(+2.31%)
Jul 08, 2025 1.420 1.437 1.290 1.300 50,066 -0.16(-10.96%)
Jul 07, 2025 1.380 1.486 1.359 1.460 34,256 +0.06(+4.29%)
Jul 03, 2025 1.270 1.450 1.222 1.400 55,769 +0.14(+11.41%)
Jul 02, 2025 1.270 1.280 1.250 1.257 3,490 -0.01(-1.06%)
Jul 01, 2025 1.290 1.360 1.240 1.270 13,981 -0.03(-2.31%)
Jun 30, 2025 1.310 1.310 1.289 1.300 3,943 +0.00(+0.00%)
Jun 27, 2025 1.260 1.340 1.181 1.300 12,277 +0.04(+3.17%)
Jun 26, 2025 1.254 1.296 1.180 1.260 52,763 -0.03(-2.33%)
Jun 25, 2025 1.300 1.305 1.260 1.290 4,809 +0.05(+4.02%)
Jun 24, 2025 1.220 1.270 1.180 1.240 48,454 +0.07(+5.99%)
Jun 23, 2025 1.150 1.180 1.110 1.170 26,318 +0.02(+1.74%)
Jun 20, 2025 1.280 1.282 1.094 1.150 96,677 -0.13(-10.16%)
Jun 18, 2025 1.280 1.290 1.250 1.280 9,864 +0.00(+0.13%)
Jun 17, 2025 1.230 1.300 1.230 1.278 25,545 +0.07(+5.64%)
Jun 16, 2025 1.300 1.340 1.180 1.210 20,325 -0.09(-6.92%)
Jun 13, 2025 1.290 1.310 1.260 1.300 17,473 +0.02(+1.56%)
Jun 12, 2025 1.360 1.380 1.280 1.280 31,027 -0.08(-5.88%)
Jun 11, 2025 1.380 1.450 1.340 1.360 19,239 -0.02(-1.45%)
Jun 10, 2025 1.370 1.415 1.370 1.380 10,671 +0.01(+0.73%)
Jun 09, 2025 1.390 1.430 1.350 1.370 27,877 -0.02(-1.44%)
Jun 06, 2025 1.360 1.422 1.320 1.390 40,707 +0.04(+2.96%)
Jun 05, 2025 1.460 1.455 1.350 1.350 55,189 -0.11(-7.53%)
Jun 04, 2025 1.423 1.548 1.380 1.460 29,714 +0.05(+3.55%)
Jun 03, 2025 1.460 1.540 1.370 1.410 57,385 -0.05(-3.42%)
Jun 02, 2025 1.480 1.580 1.380 1.460 96,477 -0.06(-3.95%)
May 30, 2025 1.320 1.840 1.320 1.520 665,756 +0.12(+8.57%)
May 29, 2025 1.190 1.460 1.180 1.400 71,201 +0.21(+17.65%)
May 28, 2025 1.340 1.510 0.9550 1.190 308,727 -0.19(-13.77%)
May 27, 2025 1.570 1.600 1.310 1.380 95,859 -0.21(-13.21%)
May 23, 2025 1.400 2.310 1.330 1.590 937,252 +0.14(+9.66%)
May 22, 2025 1.470 1.500 1.330 1.450 24,291 +0.06(+4.32%)
May 21, 2025 1.440 1.580 1.390 1.390 21,984 -0.02(-1.42%)
May 20, 2025 1.350 1.470 1.310 1.410 22,100 +0.04(+2.92%)
May 19, 2025 1.410 1.450 1.330 1.370 16,269 -0.03(-2.14%)
May 16, 2025 1.470 1.552 1.400 1.400 27,835 -0.08(-5.41%)
May 15, 2025 1.580 1.580 1.450 1.480 14,266 -0.03(-1.99%)
May 14, 2025 1.450 1.580 1.450 1.510 80,307 +0.05(+3.42%)
May 13, 2025 1.590 1.700 1.371 1.460 69,504 -0.16(-9.88%)
May 12, 2025 1.510 1.620 1.460 1.620 32,451 +0.09(+5.54%)
May 09, 2025 1.490 1.600 1.310 1.535 116,229 +0.04(+3.02%)
May 08, 2025 1.650 1.655 1.414 1.490 37,541 -0.17(-10.38%)
May 07, 2025 1.410 1.750 1.405 1.663 89,916 +0.27(+19.60%)
May 06, 2025 1.320 1.424 1.260 1.390 24,224 +0.07(+5.30%)
May 05, 2025 1.305 1.360 1.305 1.320 9,232 +0.00(+0.00%)
May 02, 2025 1.335 1.335 1.316 1.320 4,513 +0.03(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.