Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenPower Motor Company Inc. - Common Shares (NQ: GP )

0.4761 -0.0420 (-8.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.5100 0.5349 0.4700 0.4761 108,998 -0.04(-8.11%)
Mar 07, 2025 0.5300 0.5390 0.5041 0.5181 53,835 +0.00(+0.56%)
Mar 06, 2025 0.5215 0.5398 0.4910 0.5152 144,201 -0.01(-1.85%)
Mar 05, 2025 0.4730 0.5400 0.4730 0.5249 124,039 +0.05(+9.90%)
Mar 04, 2025 0.5001 0.5100 0.4500 0.4776 141,810 -0.02(-4.69%)
Mar 03, 2025 0.5870 0.5870 0.5007 0.5011 290,361 -0.07(-12.12%)
Feb 28, 2025 0.5790 0.5870 0.5600 0.5702 202,281 +0.01(+1.82%)
Feb 27, 2025 0.6200 0.6400 0.5407 0.5600 401,337 -0.05(-7.83%)
Feb 26, 2025 0.6200 0.6500 0.5925 0.6076 207,299 -0.02(-2.80%)
Feb 25, 2025 0.7010 0.7010 0.6120 0.6251 257,204 -0.07(-9.68%)
Feb 24, 2025 0.7000 0.7250 0.6910 0.6921 127,810 -0.02(-2.14%)
Feb 21, 2025 0.7300 0.7395 0.7000 0.7072 154,839 -0.01(-1.93%)
Feb 20, 2025 0.7340 0.7500 0.7100 0.7211 123,202 -0.03(-3.83%)
Feb 19, 2025 0.7500 0.7699 0.7206 0.7498 115,609 +0.00(+0.48%)
Feb 18, 2025 0.7230 0.7590 0.7230 0.7462 197,483 +0.02(+2.92%)
Feb 14, 2025 0.7310 0.7696 0.7230 0.7250 157,167 -0.02(-2.66%)
Feb 13, 2025 0.7300 0.7525 0.7252 0.7448 75,090 +0.01(+1.33%)
Feb 12, 2025 0.7500 0.7503 0.7200 0.7350 152,605 -0.02(-2.12%)
Feb 11, 2025 0.7600 0.7648 0.7360 0.7509 80,152 -0.00(-0.01%)
Feb 10, 2025 0.7500 0.7673 0.7406 0.7510 42,403 -0.00(-0.09%)
Feb 07, 2025 0.7400 0.7660 0.7350 0.7517 134,117 +0.02(+2.27%)
Feb 06, 2025 0.7710 0.7850 0.7324 0.7350 270,692 -0.05(-5.77%)
Feb 05, 2025 0.8000 0.8299 0.7728 0.7800 41,522 -0.03(-3.67%)
Feb 04, 2025 0.7900 0.8300 0.7900 0.8097 37,086 +0.02(+2.49%)
Feb 03, 2025 0.7700 0.8000 0.7500 0.7900 91,557 -0.05(-5.40%)
Jan 31, 2025 0.8000 0.8399 0.7630 0.8351 168,308 +0.05(+6.38%)
Jan 30, 2025 0.7990 0.8095 0.7700 0.7850 45,272 -0.02(-1.88%)
Jan 29, 2025 0.7800 0.8300 0.7800 0.8000 82,044 +0.00(+0.14%)
Jan 28, 2025 0.8050 0.8400 0.7800 0.7989 95,618 -0.02(-2.38%)
Jan 27, 2025 0.8772 0.8772 0.8000 0.8184 61,908 -0.05(-5.50%)
Jan 24, 2025 0.8200 0.8750 0.7900 0.8660 201,863 +0.06(+6.90%)
Jan 23, 2025 0.7915 0.8300 0.7800 0.8101 68,986 +0.02(+2.14%)
Jan 22, 2025 0.8000 0.8100 0.7800 0.7931 103,168 -0.02(-2.09%)
Jan 21, 2025 0.8200 0.8200 0.7840 0.8100 139,999 +0.01(+0.62%)
Jan 17, 2025 0.8250 0.8349 0.8000 0.8050 67,595 -0.02(-2.14%)
Jan 16, 2025 0.8219 0.8304 0.7987 0.8226 94,186 -0.00(-0.29%)
Jan 15, 2025 0.8800 0.9200 0.8200 0.8250 163,148 -0.02(-2.39%)
Jan 14, 2025 0.9400 0.9700 0.7600 0.8452 204,213 -0.06(-7.12%)
Jan 13, 2025 1.020 1.040 0.9000 0.9100 341,319 -0.11(-10.78%)
Jan 10, 2025 0.8300 1.090 0.7912 1.020 1,368,086 +0.24(+30.77%)
Jan 08, 2025 0.8060 0.8300 0.7530 0.7800 172,190 -0.04(-4.88%)
Jan 07, 2025 0.8150 0.8599 0.7900 0.8200 127,763 +0.00(+0.00%)
Jan 06, 2025 0.8031 0.8400 0.7901 0.8200 163,425 +0.02(+2.50%)
Jan 03, 2025 0.7700 0.8114 0.7700 0.8000 105,568 +0.02(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.