Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Payroll Group Limited - Ordinary Shares (NQ: GLXG )

5.960 -0.100 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.200 6.480 5.750 5.960 127,261 -0.10(-1.65%)
Sep 25, 2024 5.760 6.750 5.676 6.060 277,396 +0.22(+3.77%)
Sep 24, 2024 6.140 6.700 5.130 5.840 199,287 -0.28(-4.58%)
Sep 23, 2024 5.790 6.360 5.638 6.120 358,200 +0.33(+5.70%)
Sep 20, 2024 5.040 5.840 5.040 5.790 245,823 +0.99(+20.63%)
Sep 19, 2024 6.150 7.860 3.830 4.800 1,400,607 -1.26(-20.79%)
Sep 18, 2024 4.600 6.190 4.600 6.060 909,991 +1.47(+32.03%)
Sep 17, 2024 4.920 4.990 4.490 4.590 220,395 -0.24(-4.97%)
Sep 16, 2024 4.410 5.200 4.410 4.830 501,410 +0.38(+8.54%)
Sep 13, 2024 4.500 4.980 4.290 4.450 687,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.