Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp - Common Stock (NQ: GLBZ )

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.050 5.050 5.050 5.050 227 +0.00(+0.06%)
Mar 10, 2025 5.047 158 -0.03(-0.55%)
Mar 07, 2025 5.247 5.247 4.950 5.075 1,897 +0.08(+1.60%)
Mar 06, 2025 4.950 5.075 4.950 4.995 12,060 +0.04(+0.91%)
Mar 05, 2025 4.990 5.000 4.950 4.950 4,029 -0.03(-0.56%)
Mar 04, 2025 4.900 4.990 4.900 4.978 2,052 +0.03(+0.57%)
Mar 03, 2025 4.900 4.987 4.900 4.950 2,126 +0.05(+1.02%)
Feb 28, 2025 4.890 4.910 4.860 4.900 2,882 +0.02(+0.41%)
Feb 27, 2025 4.870 4.880 4.870 4.880 1,929 -0.04(-0.91%)
Feb 26, 2025 4.925 4.925 4.925 4.925 255 +0.08(+1.55%)
Feb 24, 2025 4.850 58 -0.06(-1.22%)
Feb 21, 2025 4.850 4.970 4.850 4.910 1,691 +0.15(+3.13%)
Feb 20, 2025 4.960 4.960 4.761 4.761 6,246 -0.04(-0.81%)
Feb 19, 2025 4.840 4.850 4.800 4.800 4,446 -0.08(-1.70%)
Feb 18, 2025 4.730 4.883 4.550 4.883 5,543 +0.16(+3.45%)
Feb 14, 2025 4.720 4.720 4.720 4.720 430 -0.22(-4.45%)
Feb 12, 2025 4.940 163 +0.04(+0.82%)
Feb 11, 2025 4.760 4.900 4.760 4.900 2,294 +0.05(+1.03%)
Feb 10, 2025 4.780 4.850 4.760 4.850 2,552 +0.05(+1.04%)
Feb 07, 2025 4.770 4.800 4.760 4.800 475 +0.05(+1.05%)
Feb 06, 2025 4.720 4.964 4.720 4.750 5,037 +0.04(+0.85%)
Feb 05, 2025 4.710 4.750 4.710 4.710 7,069 +0.01(+0.13%)
Feb 04, 2025 4.800 5.180 4.670 4.704 19,063 +0.03(+0.72%)
Feb 03, 2025 4.900 4.940 4.670 4.670 4,396 -0.30(-6.04%)
Jan 31, 2025 5.040 5.170 4.910 4.970 5,317 +0.10(+2.05%)
Jan 30, 2025 5.100 5.436 4.860 4.870 5,239 +0.05(+1.04%)
Jan 29, 2025 4.520 5.420 4.520 4.820 30,795 +0.20(+4.33%)
Jan 28, 2025 4.680 4.996 4.400 4.620 13,425 +0.03(+0.54%)
Jan 27, 2025 5.460 5.593 4.100 4.595 34,215 -0.86(-15.69%)
Jan 24, 2025 5.590 5.599 5.450 5.450 2,334 -0.10(-1.82%)
Jan 23, 2025 5.600 5.750 5.480 5.551 16,471 -0.05(-0.88%)
Jan 22, 2025 5.620 5.660 5.560 5.600 11,621 -0.08(-1.32%)
Jan 21, 2025 5.868 5.868 5.600 5.675 16,261 -0.08(-1.48%)
Jan 17, 2025 5.880 5.880 5.760 5.760 4,962 +0.08(+1.49%)
Jan 16, 2025 5.760 5.920 5.675 5.675 1,593 -0.20(-3.48%)
Jan 15, 2025 5.663 6.250 5.663 5.880 18,797 +0.20(+3.52%)
Jan 13, 2025 5.680 196 +0.00(+0.00%)
Jan 10, 2025 5.740 5.740 5.550 5.680 4,192 -0.10(-1.73%)
Jan 08, 2025 5.780 5.780 5.780 5.780 257 -0.09(-1.53%)
Jan 07, 2025 5.750 5.870 5.650 5.870 5,041 +0.10(+1.73%)
Jan 06, 2025 5.880 5.880 5.770 5.770 3,612 +0.02(+0.35%)
Jan 03, 2025 5.880 5.880 5.579 5.750 1,622 -0.10(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.