Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limited - Common Stock (NQ:GLBS)

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.180 1.230 1.160 1.185 9,117 -0.02(-2.02%)
Apr 02, 2025 1.200 1.233 1.200 1.209 16,836 -0.00(-0.05%)
Apr 01, 2025 1.180 1.270 1.180 1.210 27,328 +0.00(+0.01%)
Mar 31, 2025 1.150 1.220 1.150 1.210 16,732 +0.00(+0.41%)
Mar 28, 2025 1.210 1.210 1.200 1.205 8,878 +0.00(+0.00%)
Mar 27, 2025 1.150 1.211 1.150 1.205 17,596 +0.05(+3.88%)
Mar 26, 2025 1.130 1.240 1.130 1.160 50,226 -0.03(-2.52%)
Mar 25, 2025 1.200 1.250 1.180 1.190 21,163 -0.05(-4.03%)
Mar 24, 2025 1.220 1.250 1.210 1.240 10,901 -0.01(-0.42%)
Mar 21, 2025 1.215 1.245 1.215 1.245 2,214 -0.00(-0.38%)
Mar 20, 2025 1.230 1.250 1.200 1.250 5,441 +0.04(+3.29%)
Mar 19, 2025 1.240 1.244 1.200 1.210 4,864 -0.02(-1.61%)
Mar 18, 2025 1.246 1.246 1.200 1.230 13,346 -0.03(-2.38%)
Mar 17, 2025 1.250 1.265 1.228 1.260 8,649 -0.03(-2.33%)
Mar 14, 2025 1.250 1.290 1.240 1.290 9,067 +0.07(+5.74%)
Mar 13, 2025 1.210 1.240 1.200 1.220 19,126 +0.01(+0.56%)
Mar 12, 2025 1.190 1.240 1.173 1.213 17,897 +0.00(+0.26%)
Mar 11, 2025 1.240 1.280 1.200 1.210 37,729 -0.04(-2.83%)
Mar 10, 2025 1.310 1.340 1.184 1.245 52,090 -0.04(-3.47%)
Mar 07, 2025 1.251 1.317 1.250 1.290 17,969 +0.04(+3.11%)
Mar 06, 2025 1.240 1.360 1.240 1.251 11,451 +0.03(+2.54%)
Mar 05, 2025 1.220 1.270 1.190 1.220 47,741 -0.02(-2.00%)
Mar 04, 2025 1.250 1.250 1.175 1.245 7,867 -0.02(-1.97%)
Mar 03, 2025 1.290 1.400 1.230 1.270 31,098 -0.03(-2.31%)
Feb 28, 2025 1.320 1.390 1.250 1.300 72,903 -0.02(-1.66%)
Feb 27, 2025 1.350 1.400 1.310 1.322 21,917 -0.06(-4.20%)
Feb 26, 2025 1.310 1.410 1.305 1.380 37,721 +0.05(+3.76%)
Feb 25, 2025 1.341 1.357 1.315 1.330 10,466 -0.02(-1.48%)
Feb 24, 2025 1.320 1.380 1.260 1.350 56,032 +0.02(+1.14%)
Feb 21, 2025 1.330 1.372 1.320 1.335 33,747 -0.02(-1.13%)
Feb 20, 2025 1.290 1.380 1.260 1.350 40,662 +0.09(+7.13%)
Feb 19, 2025 1.290 1.330 1.260 1.260 18,547 -0.01(-1.17%)
Feb 18, 2025 1.280 1.312 1.260 1.275 33,866 -0.02(-1.16%)
Feb 14, 2025 1.270 1.340 1.270 1.290 48,482 -0.03(-2.64%)
Feb 13, 2025 1.340 1.359 1.300 1.325 14,064 +0.01(+1.15%)
Feb 12, 2025 1.320 1.400 1.310 1.310 32,332 +0.02(+1.55%)
Feb 11, 2025 1.310 1.370 1.290 1.290 9,483 +0.00(+0.00%)
Feb 10, 2025 1.310 1.320 1.200 1.290 64,264 +0.00(+0.00%)
Feb 07, 2025 1.290 1.360 1.290 1.290 11,201 -0.09(-6.52%)
Feb 06, 2025 1.350 1.390 1.301 1.380 11,886 +0.01(+0.73%)
Feb 05, 2025 1.380 1.380 1.330 1.370 11,100 +0.02(+1.48%)
Feb 04, 2025 1.350 1.430 1.285 1.350 70,710 -0.03(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.