Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigaMedia Limited - Ordinary Shares (NQ:GIGM)

1.525 +0.010 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.510 1.545 1.510 1.515 44,434 +0.00(+0.00%)
Jun 04, 2025 1.430 1.660 1.420 1.515 264,257 +0.09(+6.69%)
Jun 03, 2025 1.420 1.430 1.420 1.420 7,229 -0.01(-0.35%)
Jun 02, 2025 1.420 1.430 1.421 1.425 1,236 -0.00(-0.35%)
May 30, 2025 1.430 1.430 1.420 1.430 9,239 +0.00(+0.00%)
May 29, 2025 1.430 1.450 1.430 1.430 17,167 -0.03(-2.05%)
May 28, 2025 1.440 1.460 1.430 1.460 5,096 +0.02(+1.39%)
May 27, 2025 1.460 1.460 1.440 1.440 14,425 -0.02(-1.03%)
May 23, 2025 1.440 1.460 1.430 1.455 6,104 +0.03(+1.75%)
May 22, 2025 1.420 1.430 1.420 1.430 3,049 +0.01(+0.70%)
May 21, 2025 1.438 1.438 1.410 1.420 3,493 -0.02(-1.48%)
May 20, 2025 1.440 1.441 1.430 1.441 3,814 +0.01(+0.44%)
May 19, 2025 1.449 1.450 1.435 1.435 1,267 -0.00(-0.35%)
May 16, 2025 1.440 1.450 1.431 1.440 5,482 +0.01(+0.70%)
May 15, 2025 1.446 1.446 1.430 1.430 1,646 -0.01(-0.74%)
May 14, 2025 1.430 1.445 1.430 1.441 1,085 +0.01(+0.74%)
May 13, 2025 1.495 1.495 1.430 1.430 3,672 -0.01(-0.69%)
May 12, 2025 1.460 1.468 1.440 1.440 10,431 -0.01(-0.69%)
May 09, 2025 1.460 1.461 1.430 1.450 5,617 -0.02(-1.36%)
May 08, 2025 1.540 1.550 1.430 1.470 31,669 -0.07(-4.55%)
May 07, 2025 1.500 1.540 1.500 1.540 18,022 +0.03(+1.99%)
May 06, 2025 1.550 1.550 1.510 1.510 19,597 -0.03(-2.27%)
May 05, 2025 1.607 1.607 1.530 1.545 21,583 -0.03(-1.59%)
May 02, 2025 1.563 1.590 1.563 1.570 8,585 +0.00(+0.00%)
May 01, 2025 1.570 1.570 1.570 1.570 1,158 +0.00(+0.00%)
Apr 30, 2025 1.590 1.590 1.530 1.570 15,107 -0.02(-1.26%)
Apr 29, 2025 1.580 1.600 1.580 1.590 6,119 +0.01(+0.63%)
Apr 28, 2025 1.600 1.601 1.580 1.580 19,051 -0.02(-1.26%)
Apr 25, 2025 1.580 1.609 1.580 1.600 27,417 +0.02(+1.27%)
Apr 24, 2025 1.560 1.620 1.560 1.580 13,191 -0.04(-2.46%)
Apr 23, 2025 1.560 1.620 1.560 1.620 14,454 +0.08(+5.19%)
Apr 22, 2025 1.550 1.567 1.530 1.540 2,760 +0.00(+0.00%)
Apr 21, 2025 1.530 1.550 1.520 1.540 2,733 -0.02(-1.28%)
Apr 17, 2025 1.565 1.589 1.530 1.560 5,879 -0.02(-1.58%)
Apr 16, 2025 1.570 1.585 1.570 1.585 369 +0.04(+2.92%)
Apr 15, 2025 1.580 1.607 1.520 1.540 9,003 +0.00(+0.00%)
Apr 14, 2025 1.566 1.566 1.520 1.540 14,812 +0.00(+0.00%)
Apr 11, 2025 1.520 1.563 1.520 1.540 11,343 -0.02(-1.28%)
Apr 10, 2025 1.560 1.560 1.560 1.560 300 +0.02(+1.36%)
Apr 09, 2025 1.550 1.575 1.520 1.539 49,540 -0.02(-1.26%)
Apr 08, 2025 1.570 1.601 1.550 1.559 23,861 -0.02(-1.04%)
Apr 07, 2025 1.600 1.601 1.570 1.575 30,816 -0.05(-3.08%)
Apr 04, 2025 1.642 1.642 1.600 1.625 32,988 -0.03(-1.81%)
Apr 03, 2025 1.670 1.670 1.640 1.655 5,433 -0.02(-1.49%)
Apr 02, 2025 1.630 1.720 1.630 1.680 20,003 +0.02(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.