Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc. - Contingent Value Rights (NQ:GENVR)

7.800 +0.100 (+1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 7.940 8.100 7.640 7.700 44,111 +0.06(+0.79%)
Jun 04, 2025 6.530 7.800 6.530 7.640 82,403 +0.50(+7.00%)
Jun 03, 2025 6.910 7.200 6.790 7.140 41,802 +0.21(+3.03%)
Jun 02, 2025 7.260 7.260 6.530 6.930 15,592 -0.15(-2.12%)
May 30, 2025 6.640 7.200 6.620 7.080 77,430 +0.39(+5.83%)
May 29, 2025 6.710 6.800 6.680 6.690 49,056 +0.07(+1.06%)
May 28, 2025 7.200 7.200 6.610 6.620 79,561 -0.25(-3.64%)
May 27, 2025 7.000 7.470 6.860 6.870 53,600 +0.07(+1.03%)
May 23, 2025 6.520 6.900 6.510 6.800 7,282 -0.18(-2.58%)
May 22, 2025 6.770 6.980 6.650 6.980 9,078 +0.13(+1.90%)
May 21, 2025 7.280 7.370 6.800 6.850 42,321 -0.57(-7.68%)
May 20, 2025 7.410 7.630 7.410 7.420 5,824 -0.15(-1.92%)
May 19, 2025 7.030 7.605 7.030 7.565 23,803 -0.10(-1.37%)
May 16, 2025 7.960 7.960 7.640 7.670 2,649 -0.13(-1.67%)
May 15, 2025 7.540 7.940 7.540 7.800 8,360 +0.13(+1.69%)
May 14, 2025 8.040 8.040 7.620 7.670 12,633 -0.42(-5.19%)
May 13, 2025 8.140 8.202 8.000 8.090 19,971 +0.08(+1.00%)
May 12, 2025 8.920 8.920 7.810 8.010 39,698 -0.16(-1.96%)
May 09, 2025 7.450 8.290 7.270 8.170 83,425 +0.68(+9.08%)
May 08, 2025 7.280 7.490 6.620 7.490 209,535 +0.74(+10.96%)
May 07, 2025 5.190 7.250 5.180 6.750 302,829 +1.68(+33.11%)
May 06, 2025 4.960 5.190 4.960 5.071 22,339 -0.04(-0.76%)
May 05, 2025 4.990 5.250 4.990 5.110 20,721 -0.11(-2.11%)
May 02, 2025 5.240 5.410 5.160 5.220 36,749 -0.04(-0.76%)
May 01, 2025 5.260 5.500 5.150 5.260 53,148 +0.01(+0.19%)
Apr 30, 2025 5.050 5.430 5.000 5.250 106,846 +0.05(+0.96%)
Apr 29, 2025 5.100 5.250 5.030 5.200 100,438 +0.09(+1.76%)
Apr 28, 2025 5.030 5.370 5.014 5.110 136,474 +0.08(+1.59%)
Apr 25, 2025 5.080 5.390 4.950 5.030 79,047 +0.09(+1.82%)
Apr 24, 2025 4.600 5.190 4.600 4.940 205,551 +0.25(+5.33%)
Apr 23, 2025 4.110 5.030 4.110 4.690 124,175 +0.39(+9.07%)
Apr 22, 2025 4.430 4.700 3.900 4.300 264,846 +0.31(+7.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.