Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Ordinary Shares (NQ:GCL)

2.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.620 2.620 2.510 2.520 63,665 -0.05(-1.95%)
May 30, 2025 2.500 2.600 2.400 2.570 92,265 +0.08(+3.21%)
May 29, 2025 2.490 2.530 2.440 2.490 98,716 +0.01(+0.40%)
May 28, 2025 2.410 2.509 2.310 2.480 98,849 +0.01(+0.40%)
May 27, 2025 2.520 2.600 2.390 2.470 126,467 +0.02(+0.82%)
May 23, 2025 2.660 2.660 2.380 2.450 306,279 -0.19(-7.20%)
May 22, 2025 2.630 2.960 2.530 2.640 506,446 -0.16(-5.71%)
May 21, 2025 2.680 2.920 2.399 2.800 24,518,248 +0.64(+29.63%)
May 20, 2025 2.200 2.200 2.160 2.160 9,086 -0.06(-2.70%)
May 19, 2025 2.230 2.288 2.160 2.220 7,931 +0.00(+0.00%)
May 16, 2025 2.250 2.284 2.160 2.220 12,916 +0.06(+2.78%)
May 15, 2025 2.211 2.302 2.150 2.160 15,630 -0.04(-1.82%)
May 14, 2025 2.200 2.218 2.160 2.200 27,498 -0.02(-0.90%)
May 13, 2025 2.350 2.380 2.200 2.220 18,217 -0.12(-5.13%)
May 12, 2025 2.300 2.393 2.240 2.340 10,241 +0.07(+3.08%)
May 09, 2025 2.250 2.377 2.250 2.270 6,177 +0.04(+1.57%)
May 08, 2025 2.490 2.500 1.800 2.235 91,513 -0.25(-9.88%)
May 07, 2025 2.470 2.586 2.350 2.480 19,309 +0.01(+0.40%)
May 06, 2025 2.300 2.479 2.300 2.470 52,776 +0.05(+2.07%)
May 05, 2025 2.550 2.650 2.340 2.420 12,251 -0.08(-3.20%)
May 02, 2025 2.460 2.525 2.330 2.500 44,934 +0.05(+2.04%)
May 01, 2025 2.390 2.540 2.365 2.450 35,448 +0.05(+2.08%)
Apr 30, 2025 2.370 2.650 2.330 2.400 186,022 +0.02(+0.84%)
Apr 29, 2025 2.350 2.380 2.120 2.380 16,939 +0.06(+2.59%)
Apr 28, 2025 2.250 2.360 2.100 2.320 36,489 +0.08(+3.57%)
Apr 25, 2025 2.100 2.398 2.100 2.240 79,844 +0.04(+1.82%)
Apr 24, 2025 1.940 2.230 1.920 2.200 115,816 +0.20(+10.00%)
Apr 23, 2025 1.940 2.080 1.920 2.000 56,422 +0.07(+3.63%)
Apr 22, 2025 1.978 1.978 1.860 1.930 20,716 +0.01(+0.52%)
Apr 21, 2025 1.940 1.990 1.920 1.920 30,063 -0.03(-1.54%)
Apr 17, 2025 1.940 1.990 1.900 1.950 40,183 +0.01(+0.52%)
Apr 16, 2025 1.960 1.990 1.892 1.940 5,606 +0.01(+0.52%)
Apr 15, 2025 1.910 1.989 1.870 1.930 10,054 -0.06(-2.77%)
Apr 14, 2025 1.915 1.985 1.850 1.985 19,041 +0.03(+1.28%)
Apr 11, 2025 2.010 2.010 1.848 1.960 12,981 -0.04(-2.24%)
Apr 10, 2025 2.010 2.020 1.895 2.005 8,890 +0.02(+1.19%)
Apr 09, 2025 1.980 2.030 1.890 1.982 30,535 +0.13(+7.11%)
Apr 08, 2025 2.000 2.000 1.822 1.850 39,076 -0.10(-5.13%)
Apr 07, 2025 1.910 2.000 1.850 1.950 22,157 -0.02(-1.02%)
Apr 04, 2025 1.850 2.040 1.850 1.970 42,441 -0.03(-1.75%)
Apr 03, 2025 1.920 2.080 1.880 2.005 64,078 +0.03(+1.78%)
Apr 02, 2025 2.080 2.090 1.960 1.970 20,756 -0.09(-4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.