Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FlexShopper, Inc. - Common Stock (NQ:FPAY)

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.390 1.430 1.366 1.430 20,400 +0.02(+1.78%)
May 30, 2025 1.290 1.440 1.290 1.405 166,493 +0.09(+7.25%)
May 29, 2025 1.340 1.340 1.280 1.310 52,726 -0.01(-0.76%)
May 28, 2025 1.290 1.350 1.270 1.320 81,721 +0.04(+3.13%)
May 27, 2025 1.270 1.300 1.260 1.280 46,520 +0.01(+0.79%)
May 23, 2025 1.228 1.274 1.208 1.270 35,720 -0.01(-0.78%)
May 22, 2025 1.200 1.300 1.170 1.280 57,221 +0.13(+11.30%)
May 21, 2025 1.210 1.247 1.150 1.150 47,708 -0.06(-4.96%)
May 20, 2025 1.230 1.270 1.210 1.210 46,046 -0.02(-1.63%)
May 19, 2025 1.290 1.290 1.210 1.230 59,663 -0.08(-6.11%)
May 16, 2025 1.300 1.370 1.290 1.310 25,529 -0.02(-1.50%)
May 15, 2025 1.370 1.370 1.310 1.330 30,474 -0.03(-2.21%)
May 14, 2025 1.340 1.370 1.321 1.360 16,194 +0.02(+1.49%)
May 13, 2025 1.330 1.380 1.313 1.340 29,541 +0.01(+0.75%)
May 12, 2025 1.400 1.400 1.320 1.330 27,331 -0.05(-3.62%)
May 09, 2025 1.340 1.430 1.330 1.380 21,838 +0.07(+5.34%)
May 08, 2025 1.300 1.340 1.300 1.310 22,544 +0.00(+0.00%)
May 07, 2025 1.370 1.370 1.309 1.310 12,656 -0.07(-5.07%)
May 06, 2025 1.390 1.470 1.340 1.380 60,943 +0.04(+2.99%)
May 05, 2025 1.300 1.400 1.300 1.340 31,692 -0.01(-0.74%)
May 02, 2025 1.340 1.469 1.331 1.350 20,660 -0.02(-1.82%)
May 01, 2025 1.280 1.390 1.260 1.375 283,744 +0.11(+9.13%)
Apr 30, 2025 1.290 1.290 1.247 1.260 15,478 -0.03(-2.33%)
Apr 29, 2025 1.280 1.320 1.270 1.290 17,647 +0.01(+0.78%)
Apr 28, 2025 1.380 1.380 1.270 1.280 34,205 -0.08(-5.88%)
Apr 25, 2025 1.330 1.370 1.270 1.360 32,960 +0.05(+3.82%)
Apr 24, 2025 1.190 1.310 1.190 1.310 79,547 +0.13(+11.02%)
Apr 23, 2025 1.240 1.240 1.160 1.180 80,395 +0.03(+3.06%)
Apr 22, 2025 1.150 1.160 1.130 1.145 36,899 +0.00(+0.27%)
Apr 21, 2025 1.180 1.180 1.125 1.142 42,274 -0.04(-3.23%)
Apr 17, 2025 1.230 1.230 1.170 1.180 43,079 -0.02(-1.67%)
Apr 16, 2025 1.200 1.250 1.200 1.200 14,716 -0.02(-1.64%)
Apr 15, 2025 1.230 1.250 1.220 1.220 11,056 +0.02(+2.09%)
Apr 14, 2025 1.200 1.255 1.150 1.195 36,519 +0.07(+5.75%)
Apr 11, 2025 1.100 1.170 1.100 1.130 48,476 +0.03(+2.73%)
Apr 10, 2025 1.150 1.205 1.100 1.100 20,696 -0.05(-4.35%)
Apr 09, 2025 1.090 1.210 1.056 1.150 93,566 +0.09(+8.49%)
Apr 08, 2025 1.090 1.124 1.010 1.060 24,347 -0.03(-2.75%)
Apr 07, 2025 1.160 1.160 0.9900 1.090 205,994 -0.05(-4.39%)
Apr 04, 2025 1.200 1.240 1.100 1.140 141,821 -0.06(-5.00%)
Apr 03, 2025 1.260 1.262 1.180 1.200 40,033 -0.09(-6.98%)
Apr 02, 2025 1.280 1.310 1.280 1.290 24,104 -0.02(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.