Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon's Beyond Global, Inc. - Warrants (NQ:FBYDW)

1.120 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.120 1 -0.04(-3.45%)
May 16, 2025 1.160 0 +0.00(+0.00%)
May 13, 2025 1.160 0 -0.28(-19.44%)
May 06, 2025 1.440 0 +0.32(+28.57%)
Apr 22, 2025 1.120 0 -0.03(-2.60%)
Apr 17, 2025 1.150 0 +0.02(+1.76%)
Apr 16, 2025 1.130 1.130 1.130 1.130 1,108 +0.01(+0.89%)
Apr 15, 2025 1.100 1.120 1.100 1.120 926 +0.03(+2.76%)
Apr 14, 2025 1.030 1.090 1.030 1.090 4,030 -0.00(-0.01%)
Apr 11, 2025 1.100 1.100 1.090 1.090 912 +0.00(+0.00%)
Apr 09, 2025 1.090 0 +0.04(+3.81%)
Apr 08, 2025 1.050 1.050 1.050 1.050 450 +0.05(+5.00%)
Apr 07, 2025 1.100 1.100 1.000 1.000 1,100 -0.09(-8.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.