Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual (NQ:FBIOP)

7.865 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 7.960 7.960 7.750 7.865 10,808 -0.04(-0.44%)
May 30, 2025 6.940 7.960 6.940 7.900 27,171 +0.92(+13.18%)
May 29, 2025 6.726 6.990 6.430 6.980 17,544 +0.23(+3.36%)
May 28, 2025 6.660 6.980 6.595 6.753 20,760 -0.04(-0.56%)
May 27, 2025 6.370 7.000 6.370 6.791 11,799 +0.34(+5.29%)
May 23, 2025 6.436 6.450 6.395 6.450 4,950 -0.06(-0.92%)
May 22, 2025 6.480 6.650 6.480 6.510 7,404 -0.15(-2.25%)
May 21, 2025 6.800 6.900 6.304 6.660 35,945 -0.16(-2.28%)
May 20, 2025 6.700 6.880 6.661 6.815 10,680 +0.14(+2.10%)
May 19, 2025 6.530 6.675 6.530 6.675 1,876 +0.04(+0.68%)
May 16, 2025 6.770 6.900 6.567 6.630 12,554 +0.02(+0.30%)
May 15, 2025 6.260 6.700 6.260 6.610 10,154 +0.37(+5.93%)
May 14, 2025 6.190 6.354 6.150 6.240 6,453 +0.06(+0.97%)
May 13, 2025 6.300 6.382 6.180 6.180 10,930 -0.16(-2.52%)
May 12, 2025 5.990 6.500 5.990 6.340 6,965 -0.01(-0.16%)
May 09, 2025 6.270 6.350 5.600 6.350 9,372 +0.20(+3.25%)
May 08, 2025 6.110 6.325 6.051 6.150 23,415 -0.40(-6.18%)
May 07, 2025 6.800 6.800 6.555 6.555 7,898 +0.15(+2.42%)
May 06, 2025 6.600 6.625 6.400 6.400 6,812 -0.20(-3.03%)
May 05, 2025 6.490 6.610 6.355 6.600 7,610 -0.01(-0.15%)
May 02, 2025 6.550 6.650 6.400 6.610 8,502 -0.02(-0.30%)
May 01, 2025 6.700 6.720 6.630 6.630 1,793 -0.07(-1.04%)
Apr 30, 2025 6.650 6.900 6.550 6.700 8,750 -0.05(-0.74%)
Apr 29, 2025 6.630 6.900 6.630 6.750 3,793 +0.08(+1.20%)
Apr 28, 2025 6.800 6.940 6.670 6.670 8,834 -0.03(-0.45%)
Apr 25, 2025 6.800 6.920 6.625 6.700 9,630 -0.04(-0.59%)
Apr 24, 2025 6.420 6.820 6.223 6.740 18,215 +0.29(+4.50%)
Apr 23, 2025 6.280 6.510 6.000 6.450 18,458 +0.23(+3.70%)
Apr 22, 2025 6.130 6.800 6.050 6.220 21,426 +0.14(+2.27%)
Apr 21, 2025 5.590 6.280 5.490 6.082 26,736 +0.64(+11.77%)
Apr 17, 2025 5.218 5.540 5.218 5.442 5,282 +0.24(+4.65%)
Apr 16, 2025 5.100 5.260 5.030 5.200 4,009 -0.06(-1.14%)
Apr 15, 2025 5.050 5.260 4.720 5.260 33,733 +0.18(+3.54%)
Apr 14, 2025 5.340 5.340 5.050 5.080 26,185 -0.11(-2.12%)
Apr 11, 2025 5.330 5.330 5.100 5.190 8,533 -0.06(-1.14%)
Apr 10, 2025 5.400 5.460 5.240 5.250 6,230 -0.17(-3.07%)
Apr 09, 2025 5.330 5.471 5.046 5.416 16,463 +0.02(+0.30%)
Apr 08, 2025 5.360 5.655 5.360 5.400 7,526 +0.05(+0.93%)
Apr 07, 2025 5.220 5.435 5.220 5.350 10,028 -0.38(-6.63%)
Apr 04, 2025 5.650 5.748 5.250 5.730 12,631 +0.02(+0.35%)
Apr 03, 2025 5.550 5.740 5.550 5.710 1,688 -0.04(-0.70%)
Apr 02, 2025 5.790 5.800 5.675 5.750 3,391 -0.04(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.