Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolv Technologies Holdings, Inc. - Warrant (NQ:EVLVW)

0.6000 -0.0039 (-0.65%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6300 0.6300 0.5450 0.6000 13,375 -0.00(-0.65%)
Oct 30, 2025 0.6200 0.6900 0.6039 0.6039 17,015 -0.02(-3.53%)
Oct 29, 2025 0.8001 0.8164 0.6250 0.6260 69,813 -0.15(-19.74%)
Oct 28, 2025 0.7449 0.7900 0.7449 0.7800 256,427 +0.01(+1.30%)
Oct 27, 2025 0.7600 0.8110 0.7020 0.7700 118,557 +0.02(+1.99%)
Oct 24, 2025 0.6646 0.7700 0.6488 0.7550 247,357 +0.10(+15.74%)
Oct 23, 2025 0.5900 0.6850 0.5800 0.6523 379,384 +0.05(+8.72%)
Oct 22, 2025 0.6800 0.6807 0.5900 0.6000 123,084 -0.09(-13.18%)
Oct 21, 2025 0.7300 0.7610 0.6911 0.6911 65,834 -0.05(-6.61%)
Oct 20, 2025 0.7600 0.8500 0.7000 0.7400 257,637 +0.02(+3.42%)
Oct 17, 2025 0.7511 0.7600 0.6356 0.7155 27,279 -0.03(-3.39%)
Oct 16, 2025 0.8500 1.000 0.7400 0.7406 83,103 -0.04(-5.05%)
Oct 15, 2025 0.9000 0.9000 0.7600 0.7800 29,359 -0.13(-14.29%)
Oct 14, 2025 0.7100 0.9100 0.7000 0.9100 53,908 +0.12(+14.51%)
Oct 13, 2025 0.8384 0.8384 0.7233 0.7947 50,054 +0.03(+4.57%)
Oct 10, 2025 0.7058 0.8660 0.6700 0.7600 68,542 +0.00(+0.00%)
Oct 09, 2025 0.7100 0.7900 0.7000 0.7600 35,053 +0.04(+5.58%)
Oct 08, 2025 0.6300 0.7500 0.6300 0.7198 77,176 +0.03(+4.47%)
Oct 07, 2025 0.7325 0.7325 0.6800 0.6890 13,535 -0.09(-11.55%)
Oct 06, 2025 0.7000 0.7815 0.7000 0.7790 13,535 -0.00(-0.32%)
Oct 03, 2025 0.7500 0.7815 0.7091 0.7815 35,267 +0.02(+2.83%)
Oct 02, 2025 0.7200 0.7659 0.7000 0.7600 37,795 +0.06(+7.83%)
Oct 01, 2025 0.6898 0.7048 0.6800 0.7048 1,360 -0.03(-3.45%)
Sep 30, 2025 0.7987 0.8000 0.6110 0.7300 129,008 -0.07(-8.73%)
Sep 29, 2025 0.7950 0.8300 0.7500 0.7998 282,382 +0.00(+0.60%)
Sep 26, 2025 0.8029 0.8029 0.7900 0.7950 3,436 +0.00(+0.37%)
Sep 25, 2025 0.8900 0.8900 0.7900 0.7921 17,111 -0.11(-11.99%)
Sep 24, 2025 0.9343 0.9596 0.9000 0.9000 30,152 -0.06(-6.25%)
Sep 23, 2025 0.9300 1.020 0.8700 0.9600 79,457 +0.08(+9.22%)
Sep 22, 2025 0.7900 0.9004 0.7600 0.8790 40,531 +0.07(+8.16%)
Sep 19, 2025 0.7817 0.8200 0.7520 0.8127 11,860 +0.00(+0.33%)
Sep 18, 2025 0.7997 0.8840 0.7500 0.8100 50,478 +0.05(+6.58%)
Sep 17, 2025 0.8199 0.8534 0.7600 0.7600 36,250 -0.06(-7.09%)
Sep 16, 2025 0.8000 0.8700 0.7200 0.8180 76,363 -0.02(-2.62%)
Sep 15, 2025 0.9000 0.9700 0.8300 0.8400 83,797 -0.09(-9.68%)
Sep 12, 2025 0.8700 0.9800 0.8200 0.9300 175,203 +0.09(+10.09%)
Sep 11, 2025 0.8900 0.8900 0.7958 0.8448 8,549 +0.04(+5.27%)
Sep 10, 2025 0.8420 0.9100 0.8025 0.8025 36,075 -0.09(-9.99%)
Sep 09, 2025 0.8842 0.9600 0.8760 0.8916 44,596 +0.01(+1.28%)
Sep 08, 2025 0.8100 0.8920 0.8100 0.8803 25,721 +0.07(+8.68%)
Sep 05, 2025 0.7700 0.8140 0.7350 0.8100 34,237 +0.03(+3.65%)
Sep 04, 2025 0.8276 0.8420 0.7500 0.7815 307,393 -0.05(-5.84%)
Sep 03, 2025 0.9000 0.9000 0.8230 0.8300 87,292 -0.07(-7.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.