Indicators

Eureka Acquisition Corp - Unit (NQ: EURKU )

10.29 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				10.29	0	+0.03(+0.29%)
Nov 13, 2024				10.26	0	-0.14(-1.35%)
Oct 23, 2024				10.40	0	+0.15(+1.46%)
Oct 08, 2024				10.25	0	+0.07(+0.69%)
Oct 03, 2024				10.18	2	-0.04(-0.39%)
Sep 30, 2024				10.22	0	+0.00(+0.00%)
Sep 27, 2024	10.31	10.31	10.22	10.22	2,734	-0.43(-4.07%)
Sep 23, 2024				10.65	0	+0.43(+4.25%)
Sep 18, 2024				10.22	1	+0.00(+0.00%)
Sep 17, 2024	10.22	10.22	10.22	10.22	103	-0.01(-0.10%)
Sep 13, 2024				10.23	1	+0.00(+0.00%)
Sep 12, 2024	10.23	10.24	10.23	10.23	139,588	-0.01(-0.10%)
Sep 11, 2024	10.24	10.24	10.20	10.24	26,638	+0.01(+0.10%)
Sep 10, 2024	10.24	10.24	10.22	10.23	52,362	+0.00(+0.00%)
Sep 09, 2024	10.23	10.23	10.20	10.23	7,827	+0.00(+0.00%)
Sep 06, 2024	10.23	10.23	10.23	10.23	102	+0.00(+0.00%)
Sep 05, 2024	10.23	10.23	10.23	10.23	336	+0.01(+0.10%)
Sep 04, 2024	10.22	10.22	10.22	10.22	102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.