Indicators

Estrella Immunopharma, Inc. - Warrant (NQ: ESLAW )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0879	0.0910	0.0879	0.0910	1,000	-0.00(-1.09%)
Nov 05, 2024				0.0920	0	+0.00(+0.11%)
Oct 29, 2024				0.0919	0	+0.05(+129.18%)
Oct 28, 2024	0.0401	0.0401	0.0401	0.0401	120	-0.04(-52.77%)
Oct 25, 2024	0.0849	0.0849	0.0849	0.0849	702	+0.02(+30.82%)
Oct 24, 2024	0.0650	0.0650	0.0440	0.0649	18,440	-0.01(-13.47%)
Oct 23, 2024	0.0800	0.0808	0.0750	0.0750	882	-0.01(-15.45%)
Oct 22, 2024	0.0887	0.0887	0.0887	0.0887	100	-0.03(-27.59%)
Oct 04, 2024				0.1225	0	+0.01(+12.18%)
Oct 02, 2024				0.1092	0	+0.04(+69.83%)
Sep 27, 2024				0.0643	0	-0.01(-8.01%)
Sep 26, 2024	0.0600	0.0700	0.0600	0.0699	12,319	-0.01(-12.62%)
Sep 25, 2024	0.0800	0.0800	0.0800	0.0800	2,017	+0.02(+33.33%)
Sep 20, 2024				0.0600	0	-0.00(-0.99%)
Sep 18, 2024				0.0606	0	-0.05(-43.63%)
Sep 12, 2024				0.1075	0	+0.02(+19.44%)
Sep 11, 2024	0.0886	0.0900	0.0502	0.0900	4,500	+0.00(+0.00%)
Sep 09, 2024				0.0900	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.