Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

0.4900 +0.1618 (+49.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.3185 0.3383 0.3158 0.3282 1,410,761 -0.00(-0.03%)
Oct 01, 2025 0.3125 0.3283 0.3100 0.3283 405,130 +0.02(+8.14%)
Sep 30, 2025 0.3221 0.3284 0.3012 0.3036 608,030 -0.03(-8.58%)
Sep 29, 2025 0.3400 0.3399 0.3003 0.3321 1,293,895 -0.01(-1.77%)
Sep 26, 2025 0.3265 0.3571 0.3245 0.3381 853,535 +0.01(+3.43%)
Sep 25, 2025 0.3359 0.3389 0.3120 0.3269 1,322,447 -0.02(-4.97%)
Sep 24, 2025 0.3300 0.3990 0.3280 0.3440 4,367,738 +0.02(+4.72%)
Sep 23, 2025 0.3200 0.3400 0.3200 0.3285 745,819 -0.00(-0.45%)
Sep 22, 2025 0.3300 0.3349 0.3200 0.3300 483,192 -0.01(-1.49%)
Sep 19, 2025 0.3120 0.3350 0.3120 0.3350 642,076 +0.02(+6.35%)
Sep 18, 2025 0.3000 0.3200 0.3000 0.3150 656,446 +0.01(+3.11%)
Sep 17, 2025 0.3000 0.3069 0.2950 0.3055 421,837 -0.00(-0.55%)
Sep 16, 2025 0.3060 0.3158 0.3000 0.3072 517,309 -0.00(-0.90%)
Sep 15, 2025 0.3102 0.3233 0.3004 0.3100 860,712 -0.01(-2.88%)
Sep 12, 2025 0.3260 0.3280 0.3139 0.3192 527,424 -0.00(-0.50%)
Sep 11, 2025 0.3300 0.3450 0.3000 0.3208 2,390,199 -0.03(-7.82%)
Sep 10, 2025 0.3300 0.4000 0.3203 0.3480 4,185,353 +0.02(+5.61%)
Sep 09, 2025 0.2815 0.3358 0.2815 0.3295 1,655,840 +0.04(+13.50%)
Sep 08, 2025 0.2650 0.3200 0.2650 0.2903 2,761,246 -0.01(-3.59%)
Sep 05, 2025 0.2853 0.3087 0.2800 0.3011 377,002 +0.01(+2.52%)
Sep 04, 2025 0.2928 0.2969 0.2512 0.2937 699,155 -0.01(-2.23%)
Sep 03, 2025 0.3000 0.3083 0.2930 0.3004 662,436 -0.01(-2.72%)
Sep 02, 2025 0.3170 0.3170 0.2975 0.3088 808,714 -0.01(-1.87%)
Aug 29, 2025 0.3100 0.3198 0.3000 0.3147 956,020 -0.01(-1.56%)
Aug 28, 2025 0.3200 0.3223 0.3110 0.3197 618,420 +0.01(+1.88%)
Aug 27, 2025 0.3280 0.3365 0.3020 0.3138 1,539,682 +0.01(+4.15%)
Aug 26, 2025 0.3400 0.3470 0.2929 0.3013 1,778,368 -0.04(-11.38%)
Aug 25, 2025 0.3300 0.3500 0.3201 0.3400 2,483,876 +0.02(+6.78%)
Aug 22, 2025 0.3101 0.3400 0.2957 0.3184 3,779,164 +0.00(+1.11%)
Aug 21, 2025 0.3200 0.3922 0.2890 0.3149 9,592,534 -0.09(-22.17%)
Aug 20, 2025 2.600 2.615 0.2600 0.4046 49,289,040 -2.85(-87.55%)
Aug 19, 2025 3.410 3.620 2.690 3.250 1,618,762 -0.19(-5.52%)
Aug 18, 2025 3.640 3.950 3.420 3.440 163,080 -0.20(-5.49%)
Aug 15, 2025 4.010 4.190 3.200 3.640 2,641,129 -0.46(-11.22%)
Aug 14, 2025 3.800 4.340 3.705 4.100 1,626,038 +0.26(+6.77%)
Aug 13, 2025 3.780 3.921 3.610 3.840 148,313 +0.00(+0.00%)
Aug 12, 2025 4.150 4.150 3.700 3.840 393,522 -0.15(-3.76%)
Aug 11, 2025 3.880 4.170 3.790 3.990 407,508 +0.17(+4.45%)
Aug 08, 2025 3.900 4.000 3.770 3.820 439,889 -0.14(-3.54%)
Aug 07, 2025 3.820 4.450 3.705 3.960 1,270,449 +0.17(+4.49%)
Aug 06, 2025 3.660 3.885 3.530 3.790 273,398 +0.13(+3.55%)
Aug 05, 2025 3.500 3.750 3.345 3.660 1,634,472 -0.04(-1.08%)
Aug 04, 2025 3.550 3.860 3.550 3.700 212,680 +0.15(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.