Skip to main content

Dermtech Inc (NQ: DMTK )

0.3290 +0.0090 (+2.81%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3300 0.3300 0.3110 0.3200 118,629 -0.01(-2.17%)
Jun 10, 2024 0.3309 0.3309 0.3220 0.3271 117,739 -0.01(-3.37%)
Jun 07, 2024 0.3460 0.3467 0.3300 0.3385 209,677 -0.01(-2.17%)
Jun 06, 2024 0.3150 0.3543 0.3100 0.3460 454,034 +0.03(+10.61%)
Jun 05, 2024 0.3250 0.3250 0.3014 0.3128 205,385 +0.00(+1.23%)
Jun 04, 2024 0.3200 0.3300 0.3000 0.3090 242,346 +0.01(+1.98%)
Jun 03, 2024 0.3155 0.3300 0.2933 0.3030 351,470 -0.01(-3.93%)
May 31, 2024 0.3300 0.3380 0.3113 0.3154 436,827 -0.01(-1.71%)
May 30, 2024 0.3300 0.3300 0.3200 0.3209 299,386 -0.01(-1.90%)
May 29, 2024 0.3550 0.3640 0.3000 0.3271 510,061 -0.02(-6.54%)
May 28, 2024 0.3809 0.3809 0.3500 0.3500 543,162 -0.04(-10.26%)
May 24, 2024 0.3600 0.4090 0.3420 0.3900 677,194 +0.02(+6.53%)
May 23, 2024 0.3606 0.3852 0.3455 0.3661 1,123,338 -0.05(-12.83%)
May 22, 2024 0.3154 0.4894 0.3100 0.4200 15,132,306 +0.07(+18.31%)
May 21, 2024 0.3500 0.3765 0.3332 0.3550 527,594 -0.01(-1.42%)
May 20, 2024 0.4657 0.5001 0.3130 0.3601 3,173,830 -0.14(-27.91%)
May 17, 2024 0.5600 0.5934 0.4884 0.4995 659,852 -0.07(-12.54%)
May 16, 2024 0.5600 0.5986 0.5600 0.5711 183,967 +0.00(+0.18%)
May 15, 2024 0.5950 0.6300 0.5678 0.5701 552,973 -0.07(-10.64%)
May 14, 2024 0.6100 0.6496 0.6100 0.6380 144,131 +0.02(+2.90%)
May 13, 2024 0.6300 0.6400 0.6129 0.6200 106,730 -0.00(-0.75%)
May 10, 2024 0.6268 0.6300 0.6000 0.6247 139,759 +0.00(+0.76%)
May 09, 2024 0.6389 0.6394 0.6111 0.6200 93,429 -0.02(-3.28%)
May 08, 2024 0.6300 0.6600 0.6260 0.6410 89,061 +0.02(+2.40%)
May 07, 2024 0.6030 0.6750 0.6030 0.6260 310,112 -0.00(-0.21%)
May 06, 2024 0.6100 0.6490 0.6095 0.6273 78,125 -0.00(-0.27%)
May 03, 2024 0.6400 0.6400 0.6001 0.6290 147,623 -0.00(-0.06%)
May 02, 2024 0.6200 0.6499 0.6000 0.6294 77,655 +0.01(+2.01%)
May 01, 2024 0.6300 0.6500 0.6010 0.6170 74,167 -0.00(-0.47%)
Apr 30, 2024 0.5773 0.6400 0.5720 0.6199 210,894 +0.02(+4.18%)
Apr 29, 2024 0.6300 0.6300 0.5801 0.5950 119,868 -0.01(-1.34%)
Apr 26, 2024 0.5854 0.6300 0.5801 0.6031 87,187 +0.02(+3.02%)
Apr 25, 2024 0.6000 0.6300 0.5810 0.5854 179,030 -0.03(-4.66%)
Apr 24, 2024 0.6200 0.6300 0.6000 0.6140 71,712 -0.00(-0.32%)
Apr 23, 2024 0.5800 0.6500 0.5800 0.6160 168,697 +0.02(+3.41%)
Apr 22, 2024 0.6300 0.6750 0.5957 0.5957 212,468 -0.05(-7.50%)
Apr 19, 2024 0.6100 0.6900 0.6000 0.6440 679,560 +0.05(+8.97%)
Apr 18, 2024 0.6216 0.6350 0.5910 0.5910 259,155 -0.00(-0.17%)
Apr 17, 2024 0.6138 0.6200 0.5900 0.5920 169,290 -0.02(-3.63%)
Apr 16, 2024 0.6200 0.6200 0.6006 0.6143 49,091 -0.01(-0.92%)
Apr 15, 2024 0.6200 0.6400 0.6200 0.6200 101,210 -0.00(-0.32%)
Apr 12, 2024 0.6500 0.6500 0.6210 0.6220 206,805 -0.04(-6.33%)
Apr 11, 2024 0.6538 0.6650 0.6422 0.6640 100,502 +0.01(+2.15%)
Apr 10, 2024 0.6808 0.6808 0.6210 0.6500 155,107 -0.02(-2.26%)
Apr 09, 2024 0.6500 0.6897 0.6425 0.6650 180,865 +0.02(+2.47%)
Apr 08, 2024 0.6300 0.6500 0.6200 0.6490 82,069 +0.03(+4.68%)
Apr 05, 2024 0.6300 0.6400 0.6100 0.6200 310,540 -0.03(-4.47%)
Apr 04, 2024 0.6800 0.6800 0.6128 0.6490 393,451 -0.03(-4.56%)
Apr 03, 2024 0.6700 0.6800 0.6600 0.6800 61,175 +0.01(+0.76%)
Apr 02, 2024 0.6900 0.6906 0.6700 0.6749 63,319 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.