Skip to main content

Duluth Holdings Cl B (NQ: DLTH )

3.610 -0.090 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.700 3.740 3.565 3.610 72,807 -0.09(-2.43%)
Oct 31, 2024 3.600 3.740 3.520 3.700 55,988 +0.11(+3.06%)
Oct 30, 2024 3.680 3.740 3.550 3.590 33,544 -0.12(-3.23%)
Oct 29, 2024 3.700 3.710 3.515 3.710 81,864 +0.00(+0.00%)
Oct 28, 2024 3.780 3.865 3.710 3.710 40,372 -0.03(-0.80%)
Oct 25, 2024 3.900 3.940 3.650 3.740 53,467 -0.15(-3.86%)
Oct 24, 2024 3.980 4.000 3.850 3.890 39,872 -0.09(-2.26%)
Oct 23, 2024 3.910 3.980 3.850 3.980 45,783 +0.04(+1.02%)
Oct 22, 2024 3.910 3.960 3.910 3.940 34,592 +0.00(+0.00%)
Oct 21, 2024 4.030 4.079 3.940 3.940 61,791 -0.11(-2.72%)
Oct 18, 2024 4.060 4.060 4.040 4.050 26,657 -0.15(-3.46%)
Oct 17, 2024 4.010 4.200 3.992 4.195 50,274 +0.17(+4.09%)
Oct 16, 2024 3.980 4.040 3.888 4.030 29,115 +0.07(+1.77%)
Oct 15, 2024 3.890 3.990 3.890 3.960 48,589 +0.08(+2.06%)
Oct 14, 2024 3.850 3.955 3.830 3.880 78,021 +0.04(+1.04%)
Oct 11, 2024 3.790 3.840 3.790 3.840 17,678 +0.03(+0.79%)
Oct 10, 2024 3.800 3.820 3.750 3.810 33,242 -0.06(-1.55%)
Oct 09, 2024 3.770 3.880 3.687 3.870 40,424 +0.10(+2.65%)
Oct 08, 2024 3.640 3.790 3.635 3.770 46,758 +0.10(+2.72%)
Oct 07, 2024 3.780 3.780 3.610 3.670 52,284 -0.12(-3.17%)
Oct 04, 2024 3.770 3.970 3.760 3.790 62,357 +0.05(+1.34%)
Oct 03, 2024 3.670 3.750 3.630 3.740 40,073 +0.03(+0.81%)
Oct 02, 2024 3.710 3.750 3.615 3.710 82,614 +0.01(+0.27%)
Oct 01, 2024 3.751 3.751 3.630 3.700 65,013 -0.06(-1.60%)
Sep 30, 2024 3.810 3.890 3.720 3.760 45,276 -0.06(-1.57%)
Sep 27, 2024 3.810 3.870 3.740 3.820 54,381 +0.03(+0.79%)
Sep 26, 2024 3.710 3.820 3.670 3.790 69,483 +0.10(+2.71%)
Sep 25, 2024 3.770 3.790 3.650 3.690 35,452 -0.10(-2.64%)
Sep 24, 2024 3.880 3.880 3.751 3.790 50,797 -0.05(-1.30%)
Sep 23, 2024 3.990 4.009 3.830 3.840 80,182 -0.17(-4.24%)
Sep 20, 2024 3.930 4.040 3.760 4.010 532,167 +0.06(+1.52%)
Sep 19, 2024 4.080 4.090 3.900 3.950 122,258 -0.05(-1.25%)
Sep 18, 2024 4.170 4.190 3.990 4.000 86,825 -0.16(-3.85%)
Sep 17, 2024 4.030 4.180 4.010 4.160 81,576 +0.15(+3.74%)
Sep 16, 2024 3.940 4.040 3.830 4.010 154,765 +0.08(+2.04%)
Sep 13, 2024 3.810 3.960 3.810 3.930 180,664 +0.12(+3.15%)
Sep 12, 2024 3.640 3.910 3.610 3.810 76,195 +0.18(+4.96%)
Sep 11, 2024 3.530 3.660 3.530 3.630 117,032 -0.01(-0.27%)
Sep 10, 2024 3.800 3.820 3.540 3.640 100,611 -0.14(-3.70%)
Sep 09, 2024 3.900 3.900 3.695 3.780 107,314 -0.13(-3.32%)
Sep 06, 2024 3.800 3.980 3.790 3.910 123,928 +0.11(+2.89%)
Sep 05, 2024 3.840 3.880 3.720 3.800 109,551 -0.06(-1.55%)
Sep 04, 2024 3.940 4.035 3.842 3.860 180,825 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.