Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DarkIris Inc. - Class A Ordinary Shares (NQ:DKI)

0.3330 -0.0279 (-7.73%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3600 0.3900 0.3224 0.3330 54,902,060 -0.03(-7.73%)
Jan 29, 2026 0.3800 0.3950 0.3601 0.3609 40,713 -0.02(-5.03%)
Jan 28, 2026 0.3990 0.3990 0.3651 0.3800 30,024 -0.00(-0.11%)
Jan 27, 2026 0.4000 0.4000 0.3710 0.3804 126,983 -0.01(-1.96%)
Jan 26, 2026 0.3875 0.4000 0.3850 0.3880 63,889 +0.00(+0.75%)
Jan 23, 2026 0.3870 0.4000 0.3710 0.3851 55,016 -0.01(-2.26%)
Jan 22, 2026 0.3520 0.3950 0.3439 0.3940 179,740 +0.05(+15.88%)
Jan 21, 2026 0.3302 0.3800 0.3302 0.3400 97,000 +0.00(+0.00%)
Jan 20, 2026 0.3455 0.3708 0.3200 0.3400 53,507 -0.01(-2.69%)
Jan 16, 2026 0.3799 0.3898 0.3200 0.3494 108,431 -0.03(-6.90%)
Jan 15, 2026 0.4050 0.4400 0.3750 0.3753 129,979 -0.03(-7.99%)
Jan 14, 2026 0.4370 0.4400 0.4000 0.4079 51,079 -0.00(-0.51%)
Jan 13, 2026 0.4185 0.4450 0.4030 0.4100 102,519 -0.03(-6.39%)
Jan 12, 2026 0.3896 0.4800 0.3896 0.4380 629,279 +0.05(+12.31%)
Jan 09, 2026 0.3992 0.3992 0.3817 0.3900 46,409 -0.01(-2.23%)
Jan 08, 2026 0.3711 0.3989 0.3700 0.3989 39,114 +0.02(+4.67%)
Jan 07, 2026 0.3700 0.3883 0.3711 0.3811 16,326 -0.00(-0.24%)
Jan 06, 2026 0.3894 0.3952 0.3800 0.3820 48,859 +0.00(+0.79%)
Jan 05, 2026 0.3500 0.3854 0.3500 0.3790 160,293 +0.03(+8.60%)
Jan 02, 2026 0.3151 0.3604 0.3151 0.3490 152,096 +0.03(+10.44%)
Dec 31, 2025 0.3800 0.3900 0.3150 0.3160 190,026 -0.05(-14.20%)
Dec 30, 2025 0.4001 0.4001 0.3574 0.3683 141,832 -0.03(-8.34%)
Dec 29, 2025 0.3279 0.4150 0.3244 0.4018 348,550 +0.05(+14.34%)
Dec 26, 2025 0.3046 0.4098 0.3046 0.3514 481,482 +0.03(+10.92%)
Dec 24, 2025 0.3400 0.3400 0.3100 0.3168 143,975 -0.03(-8.07%)
Dec 23, 2025 0.3450 0.3600 0.3400 0.3446 84,365 -0.02(-4.28%)
Dec 22, 2025 0.4070 0.4070 0.3400 0.3600 204,950 -0.02(-5.96%)
Dec 19, 2025 0.3900 0.3900 0.3801 0.3828 81,067 +0.00(+1.27%)
Dec 18, 2025 0.3790 0.3790 0.3730 0.3780 41,863 +0.01(+1.48%)
Dec 17, 2025 0.3725 0.3725 0.3700 0.3725 29,723 +0.00(+0.00%)
Dec 16, 2025 0.4089 0.4089 0.3710 0.3725 71,012 -0.03(-7.61%)
Dec 15, 2025 0.4350 0.4350 0.3900 0.4032 116,329 -0.03(-6.01%)
Dec 12, 2025 0.4300 0.4500 0.4220 0.4290 67,203 -0.00(-0.23%)
Dec 11, 2025 0.4285 0.4400 0.4228 0.4300 29,644 -0.01(-2.27%)
Dec 10, 2025 0.4300 0.4400 0.4200 0.4400 68,577 +0.01(+1.76%)
Dec 09, 2025 0.4520 0.4520 0.4230 0.4324 36,446 -0.01(-3.07%)
Dec 08, 2025 0.4122 0.4500 0.4122 0.4461 88,376 +0.03(+6.19%)
Dec 05, 2025 0.4101 0.4390 0.4098 0.4201 86,704 +0.00(+0.41%)
Dec 04, 2025 0.3961 0.4194 0.3960 0.4184 100,050 +0.01(+2.27%)
Dec 03, 2025 0.4100 0.4113 0.4054 0.4091 56,018 -0.00(-0.51%)
Dec 02, 2025 0.4500 0.4511 0.4100 0.4112 61,380 -0.05(-9.96%)
Dec 01, 2025 0.4311 0.4600 0.4311 0.4567 40,553 -0.01(-1.57%)
Nov 28, 2025 0.4700 0.4700 0.4515 0.4640 47,029 +0.01(+2.20%)
Nov 26, 2025 0.4500 0.4799 0.4400 0.4540 198,559 +0.01(+3.18%)
Nov 25, 2025 0.3800 0.4971 0.3791 0.4400 464,948 +0.05(+12.65%)
Nov 24, 2025 0.3900 0.3988 0.3840 0.3906 130,043 +0.00(+0.62%)
Nov 21, 2025 0.4000 0.4053 0.3877 0.3882 114,044 -0.02(-4.34%)
Nov 20, 2025 0.4480 0.4500 0.3740 0.4058 219,076 -0.02(-3.91%)
Nov 19, 2025 0.4274 0.4600 0.4100 0.4223 120,407 -0.02(-4.02%)
Nov 18, 2025 0.4300 0.4500 0.4300 0.4400 269,768 +0.01(+2.09%)
Nov 17, 2025 0.4700 0.4700 0.4275 0.4310 217,278 -0.02(-4.01%)
Nov 14, 2025 0.4588 0.4700 0.4407 0.4490 158,802 -0.02(-5.07%)
Nov 13, 2025 0.4800 0.4970 0.4630 0.4730 202,653 -0.02(-4.83%)
Nov 12, 2025 0.5000 0.5014 0.4700 0.4970 89,168 -0.01(-1.58%)
Nov 11, 2025 0.4500 0.5100 0.4500 0.5050 124,772 +0.04(+8.51%)
Nov 10, 2025 0.4994 0.4994 0.4609 0.4654 46,171 -0.03(-6.83%)
Nov 07, 2025 0.4900 0.5007 0.4446 0.4995 247,577 +0.00(+0.50%)
Nov 06, 2025 0.5500 0.5488 0.4902 0.4970 170,521 -0.04(-7.05%)
Nov 05, 2025 0.5100 0.5414 0.5100 0.5347 189,813 +0.01(+1.65%)
Nov 04, 2025 0.5400 0.5706 0.4900 0.5260 405,984 -0.06(-10.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.