Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics, Inc. - Common Stock (NQ: CYCN )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.510 5.548 4.170 4.190 1,298,027 -1.13(-21.24%)
Feb 03, 2025 4.020 6.250 3.930 5.320 29,381,688 +1.40(+35.71%)
Jan 31, 2025 3.340 4.470 3.040 3.920 82,574,192 +1.38(+54.33%)
Jan 30, 2025 2.300 2.630 2.300 2.540 48,092 +0.17(+7.17%)
Jan 29, 2025 2.410 2.559 2.300 2.370 8,751 -0.08(-3.27%)
Jan 28, 2025 2.630 2.650 2.350 2.450 40,749 -0.26(-9.59%)
Jan 27, 2025 2.943 2.943 2.600 2.710 24,137 +0.03(+1.12%)
Jan 24, 2025 2.850 2.910 2.630 2.680 64,249 -0.23(-8.06%)
Jan 23, 2025 2.990 3.040 2.900 2.915 33,895 -0.04(-1.19%)
Jan 22, 2025 2.810 2.990 2.810 2.950 23,073 +0.05(+1.72%)
Jan 21, 2025 2.920 3.090 2.850 2.900 52,415 -0.09(-3.01%)
Jan 17, 2025 3.010 3.199 2.925 2.990 12,457 +0.08(+2.75%)
Jan 16, 2025 3.040 3.121 2.800 2.910 32,545 -0.10(-3.32%)
Jan 15, 2025 3.000 3.100 2.910 3.010 41,491 +0.09(+3.08%)
Jan 14, 2025 3.290 3.328 2.880 2.920 269,216 -0.31(-9.60%)
Jan 13, 2025 3.400 3.400 3.060 3.230 55,438 -0.06(-1.82%)
Jan 10, 2025 3.070 3.310 3.053 3.290 34,284 +0.05(+1.54%)
Jan 08, 2025 3.220 3.351 3.090 3.240 43,921 -0.01(-0.31%)
Jan 07, 2025 3.150 3.400 3.140 3.250 66,286 +0.11(+3.50%)
Jan 06, 2025 3.310 3.466 3.070 3.140 127,122 -0.08(-2.48%)
Jan 03, 2025 3.270 3.400 3.200 3.220 44,539 -0.07(-2.13%)
Jan 02, 2025 3.150 3.486 3.150 3.290 49,486 +0.07(+2.17%)
Dec 31, 2024 3.220 0 -0.23(-6.67%)
Dec 30, 2024 3.180 3.667 3.130 3.450 47,723 +0.15(+4.55%)
Dec 27, 2024 3.550 3.560 3.210 3.300 100,058 -0.02(-0.60%)
Dec 26, 2024 3.230 3.480 3.150 3.320 87,520 +0.03(+0.91%)
Dec 24, 2024 3.120 3.420 3.011 3.290 88,936 +0.09(+2.81%)
Dec 23, 2024 3.240 3.410 3.000 3.200 251,804 +0.01(+0.31%)
Dec 20, 2024 3.030 3.430 2.834 3.190 269,561 +0.18(+5.98%)
Dec 19, 2024 3.000 3.120 2.810 3.010 131,732 +0.16(+5.80%)
Dec 18, 2024 3.210 3.599 2.800 2.845 612,832 -0.43(-13.26%)
Dec 17, 2024 3.490 3.513 3.150 3.280 188,386 -0.25(-7.08%)
Dec 16, 2024 3.260 3.790 3.260 3.530 186,849 +0.10(+2.92%)
Dec 13, 2024 3.470 3.560 3.110 3.430 83,444 -0.14(-3.92%)
Dec 12, 2024 3.530 3.760 3.451 3.570 126,711 -0.13(-3.51%)
Dec 11, 2024 4.270 4.500 3.632 3.700 347,138 -0.47(-11.27%)
Dec 10, 2024 4.500 5.250 4.120 4.170 669,008 +0.12(+2.96%)
Dec 09, 2024 3.710 4.920 3.677 4.050 874,523 +0.45(+12.50%)
Dec 06, 2024 5.350 5.500 3.330 3.600 1,031,888 -1.72(-32.33%)
Dec 05, 2024 4.660 5.700 4.550 5.320 3,408,560 -1.03(-16.22%)
Dec 04, 2024 5.160 9.470 4.610 6.350 141,720,448 +4.74(+294.41%)
Dec 03, 2024 2.200 2.260 1.570 1.610 375,755 -0.73(-31.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.