Skip to main content

Cyclacel Pharmaceuti (NQ: CYCCP )

7.500 +0.200 (+2.74%)
Streaming Delayed Price Updated: 11:31 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 7.200 7.500 7.200 7.500 383 +0.20(+2.74%)
Oct 31, 2024 7.300 7.300 7.300 7.300 100 +0.13(+1.81%)
Oct 28, 2024 7.170 0 -0.13(-1.78%)
Oct 24, 2024 7.300 0 +0.26(+3.69%)
Oct 22, 2024 7.040 1 -0.26(-3.56%)
Oct 18, 2024 7.300 74 +0.40(+5.80%)
Oct 16, 2024 6.900 0 +0.09(+1.32%)
Oct 11, 2024 6.810 0 -0.68(-9.08%)
Oct 07, 2024 7.490 0 +0.49(+7.00%)
Oct 04, 2024 6.070 7.730 6.050 7.000 3,055 +0.22(+3.24%)
Oct 03, 2024 6.780 6.780 6.780 6.780 149 -0.22(-3.14%)
Sep 18, 2024 7.000 2 -0.73(-9.44%)
Sep 13, 2024 7.730 0 -0.03(-0.39%)
Sep 11, 2024 7.760 2 -0.72(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.