Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuticals, Inc. - Common Stock (NQ:CYCC)

0.2410 -0.0090 (-3.60%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2700 0.2700 0.2215 0.2452 303,066 -0.02(-8.85%)
Apr 01, 2025 0.2740 0.2844 0.2612 0.2690 335,641 -0.01(-3.65%)
Mar 31, 2025 0.3000 0.3000 0.2700 0.2792 187,810 -0.02(-6.62%)
Mar 28, 2025 0.2960 0.3070 0.2960 0.2990 110,820 -0.01(-2.22%)
Mar 27, 2025 0.2965 0.3177 0.2965 0.3058 81,624 +0.00(+0.46%)
Mar 26, 2025 0.2952 0.3074 0.2945 0.3044 209,836 +0.00(+1.47%)
Mar 25, 2025 0.3250 0.3250 0.2950 0.3000 193,264 -0.02(-7.41%)
Mar 24, 2025 0.3049 0.3297 0.3001 0.3240 232,545 +0.00(+1.25%)
Mar 21, 2025 0.2986 0.3200 0.2912 0.3200 297,191 +0.02(+6.81%)
Mar 20, 2025 0.3100 0.3131 0.2931 0.2996 161,511 -0.01(-2.12%)
Mar 19, 2025 0.2940 0.3100 0.2908 0.3061 57,416 +0.00(+0.92%)
Mar 18, 2025 0.3058 0.3091 0.2907 0.3033 106,135 -0.00(-0.49%)
Mar 17, 2025 0.3090 0.3099 0.2956 0.3048 62,501 +0.01(+2.63%)
Mar 14, 2025 0.2940 0.3039 0.2940 0.2970 96,028 -0.01(-2.17%)
Mar 13, 2025 0.2950 0.3080 0.2939 0.3036 50,498 +0.00(+0.53%)
Mar 12, 2025 0.3200 0.3191 0.2955 0.3020 246,116 -0.01(-3.33%)
Mar 11, 2025 0.3100 0.3167 0.3044 0.3124 78,330 +0.00(+1.56%)
Mar 10, 2025 0.3200 0.3309 0.3072 0.3076 221,649 -0.01(-3.27%)
Mar 07, 2025 0.3240 0.3498 0.3151 0.3180 103,478 -0.01(-3.64%)
Mar 06, 2025 0.3498 0.3498 0.3206 0.3300 90,552 -0.01(-2.83%)
Mar 05, 2025 0.3172 0.3476 0.3128 0.3396 144,111 +0.01(+3.85%)
Mar 04, 2025 0.3390 0.3897 0.3090 0.3270 1,311,577 +0.00(+1.43%)
Mar 03, 2025 0.3232 0.3309 0.3219 0.3224 133,146 -0.01(-2.75%)
Feb 28, 2025 0.3400 0.3488 0.3220 0.3315 715,684 -0.04(-10.14%)
Feb 27, 2025 0.3200 0.3950 0.3145 0.3689 2,668,860 +0.05(+14.92%)
Feb 26, 2025 0.3200 0.3241 0.3151 0.3210 89,748 +0.00(+0.63%)
Feb 25, 2025 0.3201 0.3300 0.3106 0.3190 202,520 -0.01(-4.35%)
Feb 24, 2025 0.3400 0.3472 0.3311 0.3335 98,318 -0.01(-1.91%)
Feb 21, 2025 0.3491 0.3532 0.3327 0.3400 77,242 -0.01(-1.73%)
Feb 20, 2025 0.3600 0.3600 0.3421 0.3460 88,938 -0.00(-1.14%)
Feb 19, 2025 0.3434 0.3634 0.3350 0.3500 114,531 +0.00(+0.00%)
Feb 18, 2025 0.3635 0.3720 0.3410 0.3500 249,372 -0.02(-5.84%)
Feb 14, 2025 0.3200 0.3800 0.3165 0.3717 679,899 +0.04(+13.32%)
Feb 13, 2025 0.3102 0.3350 0.3100 0.3280 354,579 +0.02(+6.88%)
Feb 12, 2025 0.3100 0.3110 0.3014 0.3069 188,067 -0.01(-3.19%)
Feb 11, 2025 0.3200 0.3203 0.3049 0.3170 279,150 -0.00(-1.25%)
Feb 10, 2025 0.3200 0.3345 0.3199 0.3210 270,282 +0.01(+1.58%)
Feb 07, 2025 0.3300 0.3300 0.3100 0.3160 248,763 -0.01(-4.07%)
Feb 06, 2025 0.3340 0.3400 0.3129 0.3294 488,593 -0.01(-3.99%)
Feb 05, 2025 0.3515 0.3515 0.3339 0.3431 2,029,905 -0.01(-2.08%)
Feb 04, 2025 0.3400 0.3590 0.3366 0.3504 193,156 +0.00(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.