Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CuriosityStream Inc. - Class A Common Stock (NQ: CURI )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.660 2.730 2.560 2.610 168,970 -0.04(-1.51%)
Feb 13, 2025 2.770 2.770 2.580 2.650 209,537 -0.12(-4.33%)
Feb 12, 2025 2.810 2.923 2.720 2.770 352,856 -0.11(-3.99%)
Feb 11, 2025 2.790 2.970 2.730 2.885 354,883 +0.06(+2.30%)
Feb 10, 2025 2.680 2.870 2.600 2.820 318,277 +0.16(+6.02%)
Feb 07, 2025 2.730 2.750 2.600 2.660 166,720 -0.05(-2.03%)
Feb 06, 2025 2.850 2.850 2.685 2.715 218,300 -0.10(-3.55%)
Feb 05, 2025 2.770 2.840 2.601 2.815 266,081 +0.04(+1.62%)
Feb 04, 2025 2.600 2.850 2.520 2.770 554,391 +0.17(+6.54%)
Feb 03, 2025 2.580 2.620 2.380 2.600 220,497 +0.01(+0.39%)
Jan 31, 2025 2.260 2.800 2.260 2.590 1,309,950 +0.41(+18.81%)
Jan 30, 2025 2.130 2.230 2.091 2.180 67,329 +0.04(+1.87%)
Jan 29, 2025 2.170 2.210 1.990 2.140 220,734 -0.03(-1.38%)
Jan 28, 2025 2.150 2.180 2.070 2.170 68,264 +0.00(+0.00%)
Jan 27, 2025 2.140 2.180 2.060 2.170 158,059 -0.02(-0.91%)
Jan 24, 2025 2.170 2.250 2.130 2.190 146,526 +0.00(+0.00%)
Jan 23, 2025 2.190 2.270 2.100 2.190 114,798 +0.01(+0.46%)
Jan 22, 2025 2.080 2.220 2.001 2.180 261,275 +0.09(+4.31%)
Jan 21, 2025 2.080 2.150 1.950 2.090 202,198 +0.03(+1.46%)
Jan 17, 2025 2.080 2.170 1.990 2.060 290,089 +0.04(+1.98%)
Jan 16, 2025 1.810 2.110 1.810 2.020 978,028 +0.21(+11.60%)
Jan 15, 2025 1.690 1.820 1.680 1.810 268,354 +0.13(+7.74%)
Jan 14, 2025 1.660 1.690 1.600 1.680 170,372 +0.07(+4.35%)
Jan 13, 2025 1.660 1.677 1.530 1.610 360,856 -0.08(-4.73%)
Jan 10, 2025 1.830 1.844 1.620 1.690 294,138 -0.13(-7.14%)
Jan 08, 2025 1.530 1.900 1.520 1.820 1,364,471 +0.27(+17.42%)
Jan 07, 2025 1.540 1.590 1.510 1.550 122,042 +0.02(+1.31%)
Jan 06, 2025 1.570 1.585 1.530 1.530 97,879 -0.05(-3.16%)
Jan 03, 2025 1.580 1.610 1.510 1.580 106,241 +0.00(+0.00%)
Jan 02, 2025 1.530 1.598 1.510 1.580 91,938 +0.05(+3.27%)
Dec 31, 2024 1.530 0 +0.00(+0.00%)
Dec 30, 2024 1.550 1.580 1.495 1.530 135,800 -0.05(-3.16%)
Dec 27, 2024 1.580 1.610 1.560 1.580 93,672 -0.03(-1.86%)
Dec 26, 2024 1.500 1.670 1.500 1.610 113,858 +0.08(+5.23%)
Dec 24, 2024 1.510 1.570 1.497 1.530 88,420 +0.02(+1.32%)
Dec 23, 2024 1.520 1.570 1.480 1.510 220,325 -0.03(-1.95%)
Dec 20, 2024 1.510 1.605 1.502 1.540 132,481 +0.01(+0.33%)
Dec 19, 2024 1.560 1.610 1.520 1.535 145,612 +0.02(+1.66%)
Dec 18, 2024 1.630 1.703 1.470 1.510 271,772 -0.16(-9.58%)
Dec 17, 2024 1.600 1.720 1.600 1.670 97,040 +0.05(+3.09%)
Dec 16, 2024 1.650 1.680 1.600 1.620 150,707 -0.06(-3.57%)
Dec 13, 2024 1.660 1.719 1.650 1.680 117,866 +0.03(+1.82%)
Dec 12, 2024 1.590 1.720 1.580 1.650 129,123 +0.05(+3.12%)
Dec 11, 2024 1.620 1.640 1.580 1.600 106,443 -0.03(-1.84%)
Dec 10, 2024 1.640 1.670 1.620 1.630 85,454 -0.01(-0.61%)
Dec 09, 2024 1.710 1.720 1.620 1.640 163,441 -0.08(-4.65%)
Dec 06, 2024 1.760 1.770 1.710 1.720 115,674 -0.06(-3.37%)
Dec 05, 2024 1.810 1.830 1.710 1.780 294,760 -0.05(-2.73%)
Dec 04, 2024 1.800 1.850 1.800 1.830 158,952 +0.00(+0.00%)
Dec 03, 2024 1.810 1.845 1.810 1.830 150,477 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.