Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts, Inc. - Common Stock (NQ: CRWS )

4.170 -0.080 (-1.88%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 4.250 4.259 4.160 4.170 42,242 -0.08(-1.88%)
Feb 18, 2025 4.260 4.270 4.240 4.250 17,997 -0.04(-0.93%)
Feb 14, 2025 4.270 4.290 4.240 4.290 6,786 +0.03(+0.70%)
Feb 13, 2025 4.270 4.306 4.250 4.260 5,292 -0.02(-0.47%)
Feb 12, 2025 4.550 4.550 4.223 4.280 54,022 -0.19(-4.25%)
Feb 11, 2025 4.505 4.505 4.460 4.470 10,558 +0.00(+0.00%)
Feb 10, 2025 4.480 4.505 4.450 4.470 6,218 -0.02(-0.45%)
Feb 07, 2025 4.500 4.534 4.460 4.490 8,578 -0.03(-0.66%)
Feb 06, 2025 4.470 4.530 4.470 4.520 6,021 +0.02(+0.44%)
Feb 05, 2025 4.480 4.530 4.470 4.500 17,078 +0.02(+0.45%)
Feb 04, 2025 4.480 4.517 4.465 4.480 13,573 +0.00(+0.00%)
Feb 03, 2025 4.490 4.500 4.450 4.480 20,061 -0.02(-0.44%)
Jan 31, 2025 4.540 4.540 4.481 4.500 15,417 +0.00(+0.00%)
Jan 30, 2025 4.500 4.540 4.490 4.500 16,154 +0.00(+0.00%)
Jan 29, 2025 4.520 4.520 4.470 4.500 12,036 +0.00(+0.00%)
Jan 28, 2025 4.470 4.500 4.470 4.500 7,402 +0.04(+0.90%)
Jan 27, 2025 4.469 4.510 4.450 4.460 18,752 -0.01(-0.22%)
Jan 24, 2025 4.490 4.510 4.466 4.470 24,170 -0.02(-0.45%)
Jan 23, 2025 4.490 4.510 4.480 4.490 3,848 +0.01(+0.22%)
Jan 22, 2025 4.540 4.540 4.480 4.480 10,461 -0.02(-0.55%)
Jan 21, 2025 4.510 4.530 4.490 4.505 13,438 -0.01(-0.33%)
Jan 17, 2025 4.520 4.549 4.490 4.520 11,550 -0.02(-0.44%)
Jan 16, 2025 4.540 4.540 4.490 4.540 8,699 +0.04(+1.00%)
Jan 15, 2025 4.520 4.550 4.474 4.495 30,036 +0.01(+0.33%)
Jan 14, 2025 4.449 4.500 4.449 4.480 13,456 +0.02(+0.45%)
Jan 13, 2025 4.450 4.480 4.438 4.460 12,567 -0.00(-0.11%)
Jan 10, 2025 4.480 4.482 4.460 4.465 9,049 +0.00(+0.11%)
Jan 08, 2025 4.515 4.515 4.450 4.460 11,420 -0.04(-0.89%)
Jan 07, 2025 4.470 4.530 4.470 4.500 80,267 +0.00(+0.00%)
Jan 06, 2025 4.500 4.520 4.460 4.500 33,553 +0.00(+0.00%)
Jan 03, 2025 4.580 4.589 4.482 4.500 21,893 -0.06(-1.32%)
Jan 02, 2025 4.520 4.560 4.470 4.560 20,795 +0.07(+1.56%)
Dec 31, 2024 4.490 0 -0.01(-0.22%)
Dec 30, 2024 4.510 4.510 4.460 4.500 28,494 -0.01(-0.22%)
Dec 27, 2024 4.450 4.510 4.450 4.510 18,761 +0.02(+0.45%)
Dec 26, 2024 4.490 4.500 4.490 4.490 20,242 -0.04(-0.88%)
Dec 24, 2024 4.450 4.555 4.450 4.530 7,519 +0.05(+1.12%)
Dec 23, 2024 4.521 4.521 4.480 4.480 7,278 -0.07(-1.54%)
Dec 20, 2024 4.480 4.550 4.470 4.550 34,193 +0.04(+0.89%)
Dec 19, 2024 4.510 4.520 4.480 4.510 13,259 +0.01(+0.22%)
Dec 18, 2024 4.520 4.520 4.482 4.500 22,217 -0.03(-0.66%)
Dec 17, 2024 4.530 4.530 4.510 4.530 4,292 +0.00(+0.00%)
Dec 16, 2024 4.540 4.540 4.500 4.530 6,411 +0.03(+0.55%)
Dec 13, 2024 4.400 4.570 4.400 4.505 20,854 +0.04(+1.01%)
Dec 12, 2024 4.401 4.470 4.401 4.460 13,415 +0.05(+1.11%)
Dec 11, 2024 4.499 4.499 4.372 4.411 23,855 -0.02(-0.44%)
Dec 10, 2024 4.480 4.489 4.421 4.431 18,029 -0.06(-1.31%)
Dec 09, 2024 4.529 4.537 4.431 4.489 21,510 -0.04(-0.87%)
Dec 06, 2024 4.558 4.597 4.529 4.529 39,646 -0.05(-1.07%)
Dec 05, 2024 4.568 4.607 4.568 4.578 21,952 +0.02(+0.43%)
Dec 04, 2024 4.548 4.568 4.539 4.558 14,345 +0.03(+0.65%)
Dec 03, 2024 4.548 4.548 4.514 4.529 19,479 -0.01(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.