Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coda Octopus Group, Inc. - Common stock (NQ:CODA)

7.350 +0.300 (+4.26%)
Streaming Delayed Price Updated: 2:56 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 7.190 7.320 7.010 7.050 15,814 -0.12(-1.67%)
Aug 19, 2025 7.500 7.856 7.170 7.170 48,290 -0.50(-6.52%)
Aug 18, 2025 7.710 7.820 7.490 7.670 41,542 -0.06(-0.78%)
Aug 15, 2025 7.630 7.820 7.520 7.730 21,479 +0.14(+1.84%)
Aug 14, 2025 7.640 7.640 7.490 7.590 25,651 -0.10(-1.30%)
Aug 13, 2025 7.560 7.698 7.480 7.690 11,428 +0.13(+1.72%)
Aug 12, 2025 7.520 7.605 7.469 7.560 21,866 +0.04(+0.53%)
Aug 11, 2025 7.400 7.620 7.300 7.520 16,421 -0.07(-0.92%)
Aug 08, 2025 7.410 7.885 7.410 7.590 20,661 +0.22(+2.99%)
Aug 07, 2025 7.480 7.585 7.370 7.370 9,429 -0.06(-0.81%)
Aug 06, 2025 7.590 7.700 7.270 7.430 32,918 -0.18(-2.30%)
Aug 05, 2025 7.440 7.650 7.260 7.605 17,769 +0.14(+1.81%)
Aug 04, 2025 7.230 7.590 7.060 7.470 70,534 +0.29(+4.04%)
Aug 01, 2025 7.480 7.675 7.120 7.180 45,032 -0.27(-3.62%)
Jul 31, 2025 7.780 7.990 7.450 7.450 53,679 -0.48(-6.05%)
Jul 30, 2025 7.470 8.000 7.470 7.930 22,411 +0.40(+5.31%)
Jul 29, 2025 7.680 7.805 7.491 7.530 38,576 -0.12(-1.57%)
Jul 28, 2025 7.540 8.010 7.540 7.650 172,595 +0.11(+1.46%)
Jul 25, 2025 7.650 7.830 7.500 7.540 153,920 -0.10(-1.31%)
Jul 24, 2025 7.970 8.120 7.640 7.640 32,891 -0.32(-4.02%)
Jul 23, 2025 7.380 8.120 7.310 7.960 52,284 +0.63(+8.59%)
Jul 22, 2025 7.930 7.935 7.225 7.330 158,859 -0.47(-6.03%)
Jul 21, 2025 8.160 8.160 7.740 7.800 99,666 -0.18(-2.26%)
Jul 18, 2025 8.210 8.460 7.950 7.980 32,639 -0.28(-3.39%)
Jul 17, 2025 8.450 8.600 8.100 8.260 37,767 -0.22(-2.59%)
Jul 16, 2025 8.530 8.630 8.330 8.480 24,633 -0.04(-0.47%)
Jul 15, 2025 8.320 8.540 8.320 8.520 23,496 +0.20(+2.40%)
Jul 14, 2025 8.030 8.380 7.993 8.320 44,018 +0.22(+2.72%)
Jul 11, 2025 8.330 8.468 7.860 8.100 85,953 -0.12(-1.46%)
Jul 10, 2025 8.400 8.500 8.080 8.220 31,193 -0.18(-2.14%)
Jul 09, 2025 8.110 8.420 8.020 8.400 21,139 +0.44(+5.53%)
Jul 08, 2025 8.170 8.280 7.810 7.960 49,996 -0.17(-2.03%)
Jul 07, 2025 8.120 8.555 8.050 8.125 70,008 +0.02(+0.18%)
Jul 03, 2025 8.180 8.280 8.101 8.110 20,762 -0.12(-1.46%)
Jul 02, 2025 8.150 8.310 8.130 8.230 18,508 +0.06(+0.73%)
Jul 01, 2025 8.190 8.250 8.100 8.170 11,326 -0.01(-0.12%)
Jun 30, 2025 8.030 8.250 8.021 8.180 58,549 +0.14(+1.74%)
Jun 27, 2025 8.250 8.250 7.777 8.040 24,929 -0.14(-1.71%)
Jun 26, 2025 8.020 8.460 8.020 8.180 38,888 +0.16(+2.00%)
Jun 25, 2025 7.860 8.044 7.600 8.020 19,499 +0.19(+2.43%)
Jun 24, 2025 7.860 8.080 7.650 7.830 55,177 -0.09(-1.14%)
Jun 23, 2025 7.760 8.100 7.310 7.920 52,129 +0.23(+2.99%)
Jun 20, 2025 7.330 7.690 7.200 7.690 40,535 +0.37(+5.05%)
Jun 18, 2025 7.370 7.850 7.200 7.320 43,962 -0.06(-0.81%)
Jun 17, 2025 7.900 8.120 7.250 7.380 95,021 -0.52(-6.58%)
Jun 16, 2025 8.450 8.750 7.250 7.900 210,092 +0.17(+2.20%)
Jun 13, 2025 7.270 8.240 7.110 7.730 207,435 +0.62(+8.72%)
Jun 12, 2025 6.980 7.500 6.970 7.110 40,536 +0.09(+1.28%)
Jun 11, 2025 6.640 7.020 6.640 7.020 31,237 +0.38(+5.72%)
Jun 10, 2025 6.600 6.670 6.250 6.640 18,366 +0.16(+2.47%)
Jun 09, 2025 6.670 6.988 6.410 6.480 48,292 -0.07(-1.07%)
Jun 06, 2025 6.330 6.620 6.187 6.550 100,565 +0.31(+4.97%)
Jun 05, 2025 6.590 6.590 5.980 6.240 114,833 -0.20(-3.11%)
Jun 04, 2025 6.620 6.880 6.440 6.440 20,969 +0.02(+0.31%)
Jun 03, 2025 7.360 7.490 6.225 6.420 71,586 -0.94(-12.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.