Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecommunications Corp. - Common Stock (NQ: CMTL )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.070 2.160 1.986 2.130 827,662 +0.11(+5.45%)
Mar 11, 2025 1.890 2.105 1.850 2.020 701,624 +0.10(+5.21%)
Mar 10, 2025 1.920 2.050 1.760 1.920 2,087,190 +0.20(+11.95%)
Mar 07, 2025 1.730 1.750 1.590 1.715 368,044 -0.01(-0.87%)
Mar 06, 2025 1.800 1.840 1.650 1.730 303,673 -0.11(-5.98%)
Mar 05, 2025 1.940 1.940 1.820 1.840 357,925 -0.08(-4.17%)
Mar 04, 2025 1.630 1.960 1.560 1.920 560,845 +0.31(+19.25%)
Mar 03, 2025 1.750 1.791 1.580 1.610 192,460 -0.09(-5.29%)
Feb 28, 2025 1.760 1.760 1.670 1.700 308,599 -0.10(-5.56%)
Feb 27, 2025 1.770 1.895 1.750 1.800 243,406 +0.05(+2.86%)
Feb 26, 2025 1.810 1.860 1.715 1.750 381,007 -0.04(-2.23%)
Feb 25, 2025 1.900 1.960 1.750 1.790 427,755 -0.10(-5.29%)
Feb 24, 2025 2.090 2.097 1.870 1.890 382,097 -0.22(-10.43%)
Feb 21, 2025 2.210 2.293 2.090 2.110 347,571 -0.09(-4.09%)
Feb 20, 2025 2.250 2.316 2.135 2.200 137,426 -0.06(-2.65%)
Feb 19, 2025 2.380 2.515 2.245 2.260 569,125 -0.11(-4.64%)
Feb 18, 2025 2.340 2.490 2.320 2.370 208,189 +0.04(+1.72%)
Feb 14, 2025 2.270 2.365 2.191 2.330 308,570 +0.09(+4.02%)
Feb 13, 2025 2.200 2.315 2.120 2.240 492,551 +0.09(+4.19%)
Feb 12, 2025 2.210 2.210 2.070 2.150 241,396 -0.05(-2.27%)
Feb 11, 2025 2.200 2.300 2.180 2.200 246,583 -0.09(-3.93%)
Feb 10, 2025 2.360 2.420 2.255 2.290 198,106 -0.05(-2.14%)
Feb 07, 2025 2.450 2.600 2.265 2.340 283,319 -0.11(-4.49%)
Feb 06, 2025 2.300 2.450 2.200 2.450 507,130 +0.18(+7.93%)
Feb 05, 2025 1.970 2.275 1.970 2.270 401,727 +0.30(+15.23%)
Feb 04, 2025 1.900 1.980 1.900 1.970 185,563 +0.09(+4.79%)
Feb 03, 2025 1.950 1.985 1.880 1.880 283,034 -0.12(-6.00%)
Jan 31, 2025 2.120 2.150 1.920 2.000 1,103,476 -0.10(-4.76%)
Jan 30, 2025 2.080 2.160 2.050 2.100 286,370 +0.03(+1.45%)
Jan 29, 2025 2.190 2.220 2.030 2.070 390,557 -0.10(-4.61%)
Jan 28, 2025 2.260 2.300 2.150 2.170 249,779 -0.05(-2.25%)
Jan 27, 2025 2.400 2.520 2.150 2.220 602,690 -0.23(-9.39%)
Jan 24, 2025 2.450 2.530 2.390 2.450 370,548 +0.01(+0.41%)
Jan 23, 2025 2.520 2.630 2.330 2.440 435,874 -0.10(-3.94%)
Jan 22, 2025 2.470 2.578 2.425 2.540 244,638 +0.10(+4.10%)
Jan 21, 2025 2.680 2.680 2.340 2.440 667,099 -0.19(-7.22%)
Jan 17, 2025 2.700 2.745 2.630 2.630 356,396 -0.03(-1.13%)
Jan 16, 2025 2.570 2.675 2.490 2.660 236,488 +0.00(+0.00%)
Jan 15, 2025 2.830 2.870 2.480 2.660 721,456 -0.14(-5.00%)
Jan 14, 2025 2.310 2.960 2.310 2.800 1,822,221 +0.46(+19.66%)
Jan 13, 2025 3.350 3.350 1.959 2.340 4,364,372 -1.79(-43.34%)
Jan 10, 2025 3.810 4.160 3.810 4.130 552,327 +0.24(+6.17%)
Jan 08, 2025 4.070 4.245 3.750 3.890 509,400 -0.26(-6.27%)
Jan 07, 2025 4.480 4.690 4.120 4.150 548,811 -0.33(-7.37%)
Jan 06, 2025 4.460 4.880 4.330 4.480 1,552,434 +0.28(+6.67%)
Jan 03, 2025 4.100 4.400 4.020 4.200 896,698 +0.11(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.