Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Climb Bio, Inc. - Common Stock (NQ: CLYM )

2.250 +0.180 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.800 2.250 1.800 2.070 630,696 +0.27(+15.00%)
Dec 31, 2024 1.800 0 -0.05(-2.70%)
Dec 30, 2024 2.060 2.060 1.850 1.850 370,760 -0.25(-11.90%)
Dec 27, 2024 2.270 2.293 2.041 2.100 508,803 -0.17(-7.49%)
Dec 26, 2024 1.960 2.360 1.960 2.270 923,780 +0.29(+14.65%)
Dec 24, 2024 1.910 2.015 1.870 1.980 402,535 +0.06(+3.13%)
Dec 23, 2024 1.950 2.060 1.860 1.920 801,451 -0.03(-1.54%)
Dec 20, 2024 1.930 2.065 1.860 1.950 1,467,291 +0.00(+0.00%)
Dec 19, 2024 2.020 2.120 1.890 1.950 315,367 -0.07(-3.70%)
Dec 18, 2024 2.320 2.340 2.015 2.025 380,761 -0.31(-13.46%)
Dec 17, 2024 2.370 2.480 2.300 2.340 188,158 -0.08(-3.31%)
Dec 16, 2024 2.630 2.638 2.400 2.420 196,119 -0.18(-6.92%)
Dec 13, 2024 2.900 2.900 2.570 2.600 137,284 -0.22(-7.80%)
Dec 12, 2024 3.080 3.100 2.780 2.820 160,748 -0.28(-9.03%)
Dec 11, 2024 3.110 3.152 3.045 3.100 132,099 +0.02(+0.65%)
Dec 10, 2024 3.190 3.190 3.030 3.080 149,784 -0.10(-3.14%)
Dec 09, 2024 3.050 3.210 3.030 3.180 194,327 +0.16(+5.30%)
Dec 06, 2024 2.920 3.030 2.920 3.020 116,916 +0.11(+3.78%)
Dec 05, 2024 3.090 3.090 2.890 2.910 151,763 -0.18(-5.83%)
Dec 04, 2024 3.150 3.190 3.070 3.090 105,391 -0.06(-1.90%)
Dec 03, 2024 3.270 3.270 3.100 3.150 141,145 -0.11(-3.37%)
Dec 02, 2024 3.270 3.300 3.210 3.260 124,784 +0.03(+0.93%)
Nov 29, 2024 3.240 3.290 3.190 3.230 62,928 +0.01(+0.31%)
Nov 27, 2024 3.080 3.230 3.020 3.220 135,419 +0.18(+5.92%)
Nov 26, 2024 3.110 3.180 2.980 3.040 112,701 -0.04(-1.30%)
Nov 25, 2024 3.060 3.250 3.044 3.080 213,640 +0.03(+0.98%)
Nov 22, 2024 3.030 3.300 3.015 3.050 745,337 +0.05(+1.67%)
Nov 21, 2024 3.090 3.120 2.900 3.000 164,570 -0.08(-2.60%)
Nov 20, 2024 3.290 3.335 3.040 3.080 130,976 -0.17(-5.23%)
Nov 19, 2024 3.030 3.335 3.030 3.250 303,805 +0.19(+6.21%)
Nov 18, 2024 3.020 3.220 3.000 3.060 277,863 +0.05(+1.66%)
Nov 15, 2024 3.230 3.355 3.000 3.010 429,116 -0.19(-5.79%)
Nov 14, 2024 3.460 3.500 3.160 3.195 441,789 -0.33(-9.49%)
Nov 13, 2024 4.040 4.040 3.520 3.530 210,981 -0.27(-7.11%)
Nov 12, 2024 3.930 4.110 3.720 3.800 234,696 -0.26(-6.40%)
Nov 11, 2024 3.820 4.340 3.820 4.060 307,653 +0.27(+7.12%)
Nov 08, 2024 3.620 3.800 3.520 3.790 387,874 +0.27(+7.67%)
Nov 07, 2024 3.630 3.785 3.490 3.520 368,642 -0.13(-3.56%)
Nov 06, 2024 3.720 3.850 3.480 3.650 478,184 +0.03(+0.83%)
Nov 05, 2024 3.490 3.830 3.410 3.620 397,159 +0.11(+3.13%)
Nov 04, 2024 3.850 3.990 3.490 3.510 711,161 -0.31(-8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.