Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellebrite Di Ltd WT (NQ: CLBTW )

3.260 +0.070 (+2.19%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 3.050 3.340 3.050 3.190 14,337 +0.21(+7.05%)
Aug 06, 2024 3.050 3.060 2.980 2.980 2,347 -0.04(-1.32%)
Aug 05, 2024 2.990 3.040 2.920 3.020 2,880 -0.20(-6.21%)
Aug 02, 2024 3.180 3.240 3.160 3.220 7,287 -0.21(-6.12%)
Aug 01, 2024 3.430 3.430 3.430 3.430 181 -0.34(-9.02%)
Jul 31, 2024 3.740 3.804 3.650 3.770 61,210 +0.12(+3.15%)
Jul 30, 2024 3.765 3.765 3.580 3.655 124,973 -0.10(-2.79%)
Jul 29, 2024 3.895 3.929 3.680 3.760 48,834 -0.05(-1.31%)
Jul 26, 2024 3.810 3.820 3.770 3.810 71,954 +0.16(+4.38%)
Jul 25, 2024 3.600 3.720 3.590 3.650 17,103 +0.16(+4.58%)
Jul 24, 2024 3.490 3.713 3.340 3.490 21,041 -0.02(-0.57%)
Jul 23, 2024 3.360 3.580 3.350 3.510 185,314 +0.21(+6.36%)
Jul 22, 2024 3.080 3.370 3.080 3.300 116,967 +0.29(+9.63%)
Jul 19, 2024 3.150 3.150 2.950 3.010 17,614 +0.01(+0.33%)
Jul 18, 2024 3.230 3.300 2.970 3.000 87,566 -0.20(-6.19%)
Jul 17, 2024 2.920 3.230 2.920 3.198 327,637 +0.42(+15.04%)
Jul 15, 2024 2.780 31 +0.03(+1.09%)
Jul 12, 2024 2.750 2.750 2.750 2.750 478 +0.05(+1.85%)
Jul 11, 2024 2.610 2.700 2.610 2.700 541 +0.07(+2.66%)
Jul 10, 2024 2.630 2.630 2.630 2.630 196 -0.09(-3.31%)
Jul 09, 2024 2.720 2.720 2.720 2.720 362 -0.05(-1.81%)
Jul 08, 2024 2.770 2.770 2.770 2.770 216 -0.08(-2.81%)
Jul 05, 2024 2.850 2.850 2.850 2.850 185 +0.00(+0.00%)
Jul 03, 2024 2.740 2.850 2.740 2.850 4,237 +0.04(+1.42%)
Jul 02, 2024 2.840 2.840 2.810 2.810 543 +0.03(+1.08%)
Jul 01, 2024 2.830 2.830 2.700 2.780 5,620 -0.11(-3.81%)
Jun 28, 2024 2.850 2.900 2.780 2.890 33,425 +0.05(+1.76%)
Jun 27, 2024 2.730 2.880 2.730 2.840 1,583 +0.15(+5.58%)
Jun 26, 2024 2.690 2.690 2.690 2.690 806 +0.00(+0.00%)
Jun 25, 2024 2.680 2.780 2.680 2.690 41,907 -0.02(-0.55%)
Jun 24, 2024 2.700 2.705 2.700 2.705 642 -0.06(-2.35%)
Jun 21, 2024 2.750 2.770 2.750 2.770 376 -0.04(-1.42%)
Jun 20, 2024 2.840 2.840 2.760 2.810 1,690 +0.00(+0.00%)
Jun 18, 2024 2.820 2.910 2.790 2.810 4,251 -0.03(-1.06%)
Jun 17, 2024 2.860 2.890 2.840 2.840 57,861 -0.05(-1.73%)
Jun 14, 2024 2.870 2.890 2.860 2.890 1,191 +0.04(+1.40%)
Jun 13, 2024 2.960 3.038 2.430 2.850 56,188 -0.19(-6.25%)
Jun 12, 2024 2.800 3.040 2.800 3.040 10,734 +0.18(+6.29%)
Jun 11, 2024 2.690 2.860 2.590 2.860 9,516 +0.31(+12.16%)
Jun 10, 2024 2.310 2.610 2.290 2.550 137,104 +0.39(+18.06%)
Jun 07, 2024 2.160 2.180 2.140 2.160 26,400 +0.00(+0.00%)
Jun 06, 2024 2.110 2.230 2.010 2.160 14,000 +0.01(+0.47%)
Jun 05, 2024 2.120 2.150 2.060 2.150 53,254 +0.06(+2.87%)
Jun 04, 2024 2.200 2.200 2.050 2.090 58,295 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.