Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Callan JMB Inc. - Common Stock (NQ:CJMB)

4.800 +0.040 (+0.84%)
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.560 4.980 4.550 4.760 12,827 -0.04(-0.83%)
Jul 30, 2025 4.800 4.990 4.800 4.800 4,626 -0.12(-2.44%)
Jul 29, 2025 4.700 5.000 4.580 4.920 39,670 +0.09(+1.87%)
Jul 28, 2025 4.760 5.190 4.760 4.830 22,378 +0.08(+1.68%)
Jul 25, 2025 5.150 5.151 4.750 4.750 19,219 -0.45(-8.65%)
Jul 24, 2025 5.300 5.460 5.200 5.200 14,938 -0.08(-1.52%)
Jul 23, 2025 5.820 5.820 5.280 5.280 8,875 -0.44(-7.69%)
Jul 22, 2025 5.570 5.880 5.400 5.720 13,659 +0.22(+4.00%)
Jul 21, 2025 5.220 5.710 5.170 5.500 12,964 +0.34(+6.59%)
Jul 18, 2025 5.300 5.380 5.160 5.160 3,870 -0.01(-0.19%)
Jul 17, 2025 5.500 5.530 5.170 5.170 12,090 -0.33(-6.00%)
Jul 16, 2025 5.630 5.700 5.150 5.500 11,925 -0.05(-0.90%)
Jul 15, 2025 5.440 5.560 5.380 5.550 28,610 +0.21(+3.93%)
Jul 14, 2025 5.250 5.600 5.250 5.340 10,417 +0.24(+4.71%)
Jul 11, 2025 5.230 5.230 4.950 5.100 11,849 +0.00(+0.00%)
Jul 10, 2025 5.260 5.260 4.840 5.100 7,945 +0.28(+5.81%)
Jul 09, 2025 5.280 5.300 4.630 4.820 59,633 -0.33(-6.41%)
Jul 08, 2025 4.960 5.300 4.960 5.150 35,439 +0.15(+3.00%)
Jul 07, 2025 4.920 5.040 4.810 5.000 6,482 +0.14(+2.88%)
Jul 03, 2025 5.000 5.000 4.860 4.860 3,259 -0.18(-3.57%)
Jul 02, 2025 5.050 5.100 5.020 5.040 3,466 -0.01(-0.20%)
Jul 01, 2025 5.000 5.198 4.900 5.050 28,869 -0.08(-1.46%)
Jun 30, 2025 4.986 5.125 4.950 5.125 17,876 +0.17(+3.54%)
Jun 27, 2025 5.000 5.110 4.730 4.950 9,911 +0.29(+6.22%)
Jun 26, 2025 5.010 5.240 4.560 4.660 19,972 -0.33(-6.61%)
Jun 25, 2025 4.760 5.138 4.620 4.990 7,994 +0.20(+4.25%)
Jun 24, 2025 4.440 4.786 4.220 4.786 28,311 +0.61(+14.51%)
Jun 23, 2025 4.250 4.600 4.060 4.180 5,409 -0.07(-1.65%)
Jun 20, 2025 4.230 4.538 4.071 4.250 12,343 +0.10(+2.29%)
Jun 18, 2025 4.270 4.280 4.020 4.155 7,490 +0.08(+2.09%)
Jun 17, 2025 4.200 4.418 3.846 4.070 25,438 -0.13(-3.10%)
Jun 16, 2025 4.650 4.840 4.000 4.200 16,266 -0.51(-10.83%)
Jun 13, 2025 4.630 4.710 4.308 4.710 7,785 +0.00(+0.00%)
Jun 12, 2025 4.780 4.780 4.700 4.710 1,742 -0.16(-3.29%)
Jun 11, 2025 5.100 5.100 4.750 4.870 25,051 +0.01(+0.21%)
Jun 10, 2025 4.846 5.003 4.800 4.860 11,392 -0.09(-1.82%)
Jun 09, 2025 5.280 5.280 4.950 4.950 3,942 -0.15(-2.94%)
Jun 06, 2025 4.810 5.260 4.810 5.100 7,369 +0.25(+5.15%)
Jun 05, 2025 4.500 4.900 4.500 4.850 9,355 -0.03(-0.61%)
Jun 04, 2025 4.840 4.950 4.715 4.880 14,017 -0.02(-0.41%)
Jun 03, 2025 5.000 5.110 4.830 4.900 11,061 +0.10(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.