Skip to main content

China Jojo Drugstore (NQ: CJJD )

2.002 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.067 2.067 2.002 2.002 1,105 +0.02(+1.10%)
Nov 21, 2024 2.020 2.020 1.900 1.980 6,770 +0.13(+7.03%)
Nov 20, 2024 1.920 1.980 1.850 1.850 3,202 -0.18(-8.87%)
Nov 19, 2024 1.990 2.150 1.990 2.030 6,560 +0.02(+1.00%)
Nov 18, 2024 2.130 2.160 2.010 2.010 3,000 -0.09(-4.29%)
Nov 15, 2024 2.100 2.100 2.100 2.100 5,674 -0.02(-1.17%)
Nov 14, 2024 2.170 2.200 2.080 2.125 3,286 -0.04(-1.74%)
Nov 13, 2024 2.220 2.240 2.120 2.163 2,139 +0.04(+2.01%)
Nov 12, 2024 2.090 2.120 2.090 2.120 957 +0.06(+2.91%)
Nov 11, 2024 2.120 2.130 2.050 2.060 4,569 -0.13(-6.11%)
Nov 08, 2024 2.050 2.200 2.050 2.194 11,505 -0.01(-0.27%)
Nov 07, 2024 2.279 2.320 2.178 2.200 3,804 +0.03(+1.56%)
Nov 06, 2024 2.070 2.200 2.070 2.166 5,999 -0.05(-2.42%)
Nov 05, 2024 2.220 2.310 2.110 2.220 13,462 -0.06(-2.63%)
Nov 04, 2024 2.220 2.370 2.150 2.280 28,548 -0.05(-2.15%)
Nov 01, 2024 2.530 2.530 2.020 2.330 11,642 -0.20(-7.91%)
Oct 31, 2024 2.480 2.600 2.350 2.530 20,521 +0.20(+8.58%)
Oct 30, 2024 2.280 2.554 2.250 2.330 15,449 -0.03(-1.27%)
Oct 29, 2024 2.120 2.650 2.119 2.360 11,281 -0.07(-2.86%)
Oct 28, 2024 2.270 2.500 2.260 2.429 44,741 +0.24(+11.19%)
Oct 25, 2024 1.860 2.380 1.800 2.185 68,113 +0.35(+19.07%)
Oct 24, 2024 1.820 1.860 1.800 1.835 6,788 +0.01(+0.82%)
Oct 23, 2024 1.810 1.850 1.800 1.820 5,286 +0.01(+0.59%)
Oct 22, 2024 1.800 1.860 1.800 1.809 3,106 -0.02(-1.13%)
Oct 21, 2024 1.910 1.920 1.800 1.830 8,961 -0.06(-3.17%)
Oct 18, 2024 1.870 1.940 1.813 1.890 9,151 +0.11(+6.17%)
Oct 17, 2024 1.770 1.860 1.730 1.780 15,622 -0.09(-4.81%)
Oct 16, 2024 1.900 1.990 1.791 1.870 9,526 +0.05(+2.81%)
Oct 15, 2024 1.740 1.877 1.700 1.819 7,295 +0.05(+2.76%)
Oct 14, 2024 1.870 1.880 1.750 1.770 10,332 -0.13(-6.84%)
Oct 11, 2024 1.870 2.000 1.870 1.900 9,240 -0.03(-1.74%)
Oct 10, 2024 1.930 1.934 1.870 1.934 2,603 -0.02(-0.84%)
Oct 09, 2024 1.930 2.050 1.930 1.950 13,101 -0.03(-1.52%)
Oct 08, 2024 2.080 2.085 1.889 1.980 19,718 -0.11(-5.26%)
Oct 07, 2024 1.990 2.100 1.942 2.090 39,036 +0.12(+6.09%)
Oct 04, 2024 2.070 2.070 1.870 1.970 31,974 -0.17(-7.94%)
Oct 03, 2024 2.400 2.400 1.950 2.140 33,723 -0.30(-12.30%)
Oct 02, 2024 2.930 3.030 2.140 2.440 135,218 -0.36(-12.86%)
Oct 01, 2024 2.270 2.920 2.170 2.800 255,200 +0.57(+25.56%)
Sep 30, 2024 1.950 2.270 1.950 2.230 32,465 +0.44(+24.58%)
Sep 27, 2024 1.750 1.830 1.748 1.790 5,677 +0.09(+5.36%)
Sep 26, 2024 1.699 1.700 1.677 1.699 2,204 +0.09(+5.63%)
Sep 25, 2024 1.650 1.649 1.600 1.609 1,597 -0.06(-3.68%)
Sep 24, 2024 1.640 1.700 1.550 1.670 4,895 +0.05(+3.09%)
Sep 23, 2024 1.640 1.646 1.620 1.620 1,349 +0.02(+1.25%)
Sep 20, 2024 1.630 1.630 1.600 1.600 682 +0.00(+0.00%)
Sep 19, 2024 1.550 1.660 1.550 1.600 2,192 +0.05(+3.22%)
Sep 18, 2024 1.580 1.651 1.550 1.550 1,344 -0.11(-6.61%)
Sep 16, 2024 1.660 119 +0.09(+6.06%)
Sep 13, 2024 1.610 1.660 1.565 1.565 2,944 +0.05(+3.64%)
Sep 12, 2024 1.650 1.650 1.510 1.510 1,853 -0.14(-8.48%)
Sep 11, 2024 1.670 1.667 1.600 1.650 6,013 +0.10(+6.13%)
Sep 10, 2024 1.555 1.555 1.555 1.555 425 +0.00(+0.30%)
Sep 09, 2024 1.590 1.590 1.550 1.550 1,572 +0.04(+2.64%)
Sep 06, 2024 1.670 1.670 1.510 1.510 1,013 -0.14(-8.41%)
Sep 05, 2024 1.677 1.677 1.630 1.649 1,222 -0.05(-3.01%)
Sep 04, 2024 1.650 1.700 1.650 1.700 11,268 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.