Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,275.00 +36.73 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 3221 3277 3221 3275 244,852 +36.73(+1.13%)
Dec 07, 2023 3178 3240 3177 3238 279,304 +88.27(+2.80%)
Dec 06, 2023 3180 3189 3127 3150 189,121 +1.99(+0.06%)
Dec 05, 2023 3104 3160 3104 3148 183,687 +13.53(+0.43%)
Dec 04, 2023 3147 3188 3116 3134 235,832 -25.08(-0.79%)
Dec 01, 2023 3125 3179 3099 3160 205,072 +33.86(+1.08%)
Nov 30, 2023 3128 3128 3080 3126 255,709 -0.59(-0.02%)
Nov 29, 2023 3153 3174 3104 3126 155,826 -15.62(-0.50%)
Nov 28, 2023 3136 3148 3121 3142 180,072 +11.11(+0.35%)
Nov 27, 2023 3099 3143 3090 3131 253,294 +15.21(+0.49%)
Nov 24, 2023 3137 3137 3107 3116 117,019 -14.41(-0.46%)
Nov 22, 2023 3166 3169 3130 3130 192,671 -15.05(-0.48%)
Nov 21, 2023 3156 3171 3142 3145 184,197 -12.89(-0.41%)
Nov 20, 2023 3142 3169 3134 3158 227,019 +22.69(+0.72%)
Nov 17, 2023 3155 3155 3103 3135 212,387 +6.40(+0.20%)
Nov 16, 2023 3114 3161 3102 3129 259,007 +8.03(+0.26%)
Nov 15, 2023 3197 3207 3117 3121 285,540 -52.68(-1.66%)
Nov 14, 2023 3166 3181 3145 3174 298,736 +54.29(+1.74%)
Nov 13, 2023 3078 3146 3077 3119 241,108 +44.98(+1.46%)
Nov 10, 2023 3023 3080 3013 3074 226,895 +63.97(+2.13%)
Nov 09, 2023 3031 3033 2999 3010 205,882 -10.08(-0.33%)
Nov 08, 2023 3035 3041 3004 3020 235,104 +8.44(+0.28%)
Nov 07, 2023 2971 3035 2964 3012 308,271 +40.47(+1.36%)
Nov 06, 2023 2889 3002 2888 2971 478,981 +112.68(+3.94%)
Nov 03, 2023 2780 2869 2762 2859 580,486 +20.13(+0.71%)
Nov 02, 2023 2807 2844 2756 2839 504,295 +72.39(+2.62%)
Nov 01, 2023 2803 2813 2756 2766 310,512 -23.33(-0.84%)
Oct 31, 2023 2799 2804 2765 2790 218,323 +1.31(+0.05%)
Oct 30, 2023 2768 2813 2767 2788 209,882 +42.09(+1.53%)
Oct 27, 2023 2747 2785 2737 2746 209,810 +3.47(+0.13%)
Oct 26, 2023 2796 2819 2733 2743 289,118 -70.23(-2.50%)
Oct 25, 2023 2823 2852 2807 2813 235,468 -22.45(-0.79%)
Oct 24, 2023 2837 2859 2817 2835 188,542 +15.83(+0.56%)
Oct 23, 2023 2754 2841 2742 2820 266,761 +62.90(+2.28%)
Oct 20, 2023 2780 2793 2747 2757 313,764 -28.56(-1.03%)
Oct 19, 2023 2837 2837 2769 2785 436,312 -65.04(-2.28%)
Oct 18, 2023 2946 2950 2842 2850 456,348 -128.16(-4.30%)
Oct 17, 2023 2974 3001 2961 2978 212,308 +11.93(+0.40%)
Oct 16, 2023 2974 3000 2961 2966 237,760 +16.39(+0.56%)
Oct 13, 2023 3043 3067 2945 2950 273,205 -98.92(-3.24%)
Oct 12, 2023 3068 3086 3029 3049 171,676 -22.95(-0.75%)
Oct 11, 2023 3083 3095 3039 3072 144,273 +11.55(+0.38%)
Oct 10, 2023 3020 3084 3015 3060 220,472 +50.68(+1.68%)
Oct 09, 2023 3021 3021 2934 3010 242,481 -39.72(-1.30%)
Oct 06, 2023 2997 3055 2997 3049 205,968 +30.68(+1.02%)
Oct 05, 2023 3039 3046 2990 3019 181,971 -27.71(-0.91%)
Oct 04, 2023 3015 3059 3012 3046 186,180 +35.68(+1.19%)
Oct 03, 2023 3055 3087 2997 3011 228,254 -82.98(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.