Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ:BDMD)

3.850 +0.050 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.040 4.040 3.300 3.850 167,481 +0.05(+1.32%)
May 29, 2025 4.550 4.700 3.650 3.800 133,019 -0.60(-13.61%)
May 28, 2025 5.010 5.010 4.399 4.399 28,177 -0.54(-10.96%)
May 27, 2025 4.820 5.010 4.820 4.940 6,360 +0.04(+0.82%)
May 23, 2025 5.000 5.000 4.900 4.900 3,370 -0.08(-1.61%)
May 22, 2025 4.860 5.060 4.850 4.980 7,789 +0.08(+1.63%)
May 21, 2025 5.085 5.100 4.900 4.900 8,424 -0.15(-2.97%)
May 20, 2025 5.050 5.050 4.925 5.050 16,868 -0.07(-1.37%)
May 19, 2025 5.040 5.211 5.040 5.120 10,969 +0.03(+0.59%)
May 16, 2025 5.250 5.290 5.090 5.090 19,264 -0.08(-1.55%)
May 15, 2025 5.240 5.310 5.060 5.170 7,239 +0.03(+0.58%)
May 14, 2025 5.100 5.240 5.100 5.140 3,995 +0.04(+0.78%)
May 13, 2025 5.350 5.430 5.100 5.100 6,891 -0.25(-4.67%)
May 12, 2025 5.070 5.350 5.060 5.350 4,101 +0.17(+3.28%)
May 09, 2025 5.290 5.540 5.050 5.180 15,697 +0.03(+0.58%)
May 08, 2025 5.320 5.540 5.120 5.150 20,240 -0.20(-3.74%)
May 07, 2025 5.350 5.580 5.147 5.350 19,546 +0.00(+0.00%)
May 06, 2025 5.320 5.620 5.320 5.350 23,211 -0.11(-2.01%)
May 05, 2025 5.440 5.820 5.442 5.460 4,307 +0.04(+0.83%)
May 02, 2025 5.450 5.600 5.400 5.415 40,023 -0.14(-2.48%)
May 01, 2025 5.700 6.000 5.400 5.553 109,322 -0.20(-3.43%)
Apr 30, 2025 6.000 6.000 5.750 5.750 25,163 -0.35(-5.74%)
Apr 29, 2025 6.000 6.650 5.900 6.100 80,596 +0.15(+2.52%)
Apr 28, 2025 5.840 6.250 5.698 5.950 45,450 +0.24(+4.20%)
Apr 25, 2025 6.360 6.500 5.710 5.710 38,951 -0.45(-7.31%)
Apr 24, 2025 6.760 6.760 6.048 6.160 13,771 -0.48(-7.23%)
Apr 23, 2025 5.800 6.650 5.638 6.640 141,024 +0.91(+15.88%)
Apr 22, 2025 5.740 5.740 5.450 5.730 12,920 +0.18(+3.24%)
Apr 21, 2025 5.360 5.750 5.360 5.550 9,636 -0.04(-0.72%)
Apr 17, 2025 5.530 5.590 5.400 5.590 3,799 +0.34(+6.48%)
Apr 16, 2025 5.290 6.000 5.200 5.250 21,769 -0.16(-2.96%)
Apr 15, 2025 5.480 5.634 5.070 5.410 20,093 +0.00(+0.00%)
Apr 14, 2025 5.280 5.460 5.134 5.410 28,040 +0.37(+7.34%)
Apr 11, 2025 4.840 5.360 4.840 5.040 9,302 +0.13(+2.65%)
Apr 10, 2025 5.470 5.500 4.880 4.910 24,607 -0.43(-8.05%)
Apr 09, 2025 5.310 5.590 5.050 5.340 84,080 -0.18(-3.26%)
Apr 08, 2025 5.840 5.990 5.302 5.520 35,131 -0.10(-1.78%)
Apr 07, 2025 5.580 5.936 5.430 5.620 14,666 -0.16(-2.77%)
Apr 04, 2025 5.480 5.830 5.415 5.780 32,535 +0.04(+0.70%)
Apr 03, 2025 5.630 6.500 5.516 5.740 70,213 +0.24(+4.36%)
Apr 02, 2025 5.450 5.980 5.440 5.500 20,240 -0.11(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.