Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

1.059 +0.073 (+7.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.9607 1.070 0.9475 1.059 18,787 +0.07(+7.38%)
Nov 26, 2024 0.9500 0.9900 0.9351 0.9864 2,983 -0.02(-2.34%)
Nov 25, 2024 0.9900 1.010 0.9400 1.010 8,408 +0.02(+2.02%)
Nov 22, 2024 0.9800 1.000 0.9306 0.9900 13,563 -0.01(-1.00%)
Nov 21, 2024 0.9350 1.000 0.9350 1.000 12,004 -0.01(-0.99%)
Nov 20, 2024 1.010 1.010 1.000 1.010 3,110 +0.01(+1.00%)
Nov 19, 2024 0.9550 1.000 0.9225 1.000 31,528 +0.00(+0.00%)
Nov 18, 2024 0.9300 1.000 0.9300 1.000 4,511 +0.02(+2.04%)
Nov 15, 2024 1.030 1.030 0.9800 0.9800 3,649 -0.05(-4.85%)
Nov 14, 2024 0.9801 1.030 0.9801 1.030 717 -0.02(-1.90%)
Nov 13, 2024 1.010 1.050 1.010 1.050 2,554 +0.01(+0.96%)
Nov 12, 2024 0.9800 1.040 0.9800 1.040 5,286 +0.01(+0.97%)
Nov 11, 2024 1.070 1.070 0.9900 1.030 8,209 -0.02(-1.90%)
Nov 08, 2024 1.020 1.050 1.010 1.050 28,813 -0.01(-0.94%)
Nov 07, 2024 1.070 1.080 0.9800 1.060 10,131 -0.03(-2.75%)
Nov 06, 2024 0.9850 1.090 0.9680 1.090 10,802 +0.09(+9.00%)
Nov 05, 2024 1.001 1.001 0.9700 1.000 1,275 -0.01(-0.99%)
Nov 04, 2024 0.9996 1.030 0.9230 1.010 21,167 +0.01(+1.00%)
Nov 01, 2024 0.9800 1.030 0.9650 1.000 2,278 +0.00(+0.00%)
Oct 31, 2024 0.9650 1.030 0.9650 1.000 2,401 +0.03(+3.09%)
Oct 30, 2024 0.9300 1.030 0.9300 0.9700 3,776 +0.04(+4.19%)
Oct 29, 2024 0.9372 0.9850 0.9300 0.9310 7,600 -0.01(-1.01%)
Oct 28, 2024 0.9700 1.020 0.9300 0.9405 22,307 -0.06(-5.95%)
Oct 25, 2024 0.9805 1.009 0.9411 1.000 2,744 +0.00(+0.00%)
Oct 24, 2024 0.9700 1.020 0.9440 1.000 13,123 -0.01(-0.99%)
Oct 23, 2024 0.9400 1.010 0.9300 1.010 16,288 +0.00(+0.10%)
Oct 22, 2024 0.9228 1.009 0.9228 1.009 412 -0.00(-0.10%)
Oct 21, 2024 0.9814 1.034 0.9301 1.010 8,929 +0.05(+4.91%)
Oct 18, 2024 1.000 1.100 0.9201 0.9627 39,155 -0.07(-6.53%)
Oct 17, 2024 0.8700 1.030 0.8700 1.030 24,454 +0.13(+14.06%)
Oct 16, 2024 1.030 1.030 0.8830 0.9030 26,487 -0.12(-11.99%)
Oct 15, 2024 0.9100 1.100 0.9114 1.026 73,231 +0.05(+4.69%)
Oct 14, 2024 0.9192 1.030 0.9177 0.9800 65,047 +0.00(+0.00%)
Oct 11, 2024 0.8900 0.9850 0.8702 0.9800 41,980 +0.06(+6.61%)
Oct 10, 2024 0.9000 0.9410 0.8212 0.9192 5,877 -0.00(-0.09%)
Oct 09, 2024 0.9284 0.9700 0.8992 0.9200 5,296 -0.05(-5.08%)
Oct 08, 2024 0.9001 0.9800 0.8730 0.9692 15,821 +0.05(+5.35%)
Oct 07, 2024 1.330 1.330 0.9100 0.9200 66,837 -0.43(-31.85%)
Oct 04, 2024 1.030 1.350 0.9321 1.350 100,594 +0.30(+28.57%)
Oct 03, 2024 0.9400 1.050 0.9201 1.050 94,148 +0.11(+11.70%)
Oct 02, 2024 0.8500 0.9400 0.8011 0.9400 66,797 +0.12(+14.65%)
Oct 01, 2024 0.6300 0.8500 0.6300 0.8199 171,727 +0.20(+32.03%)
Sep 30, 2024 0.6710 0.6900 0.6210 0.6210 24,630 -0.05(-7.30%)
Sep 27, 2024 0.6900 0.6900 0.6600 0.6699 28,299 -0.00(-0.01%)
Sep 26, 2024 0.6300 0.6900 0.6100 0.6700 42,955 +0.04(+6.35%)
Sep 25, 2024 0.6169 0.6396 0.6000 0.6300 25,537 +0.02(+4.06%)
Sep 24, 2024 0.6300 0.6400 0.6054 0.6054 10,377 -0.02(-3.90%)
Sep 23, 2024 0.6394 0.6399 0.6110 0.6300 1,181 -0.01(-1.56%)
Sep 20, 2024 0.6540 0.6840 0.6100 0.6400 20,571 -0.01(-2.14%)
Sep 19, 2024 0.6400 0.6544 0.5800 0.6540 54,115 -0.00(-0.08%)
Sep 18, 2024 0.6000 0.6550 0.6000 0.6545 5,366 +0.02(+2.84%)
Sep 17, 2024 0.6010 0.6372 0.6010 0.6364 2,739 +0.04(+6.07%)
Sep 16, 2024 0.6400 0.6600 0.5860 0.6000 16,531 -0.01(-0.83%)
Sep 13, 2024 0.6360 0.7125 0.5720 0.6050 52,242 -0.04(-6.20%)
Sep 12, 2024 0.6001 0.7679 0.5500 0.6450 294,218 +0.01(+0.88%)
Sep 11, 2024 0.7390 0.7390 0.5800 0.6394 79,594 -0.05(-7.67%)
Sep 10, 2024 0.7250 0.7700 0.6910 0.6925 42,274 -0.04(-5.78%)
Sep 09, 2024 0.7010 0.7359 0.6900 0.7350 23,439 -0.00(-0.03%)
Sep 06, 2024 0.7370 0.7880 0.7000 0.7352 51,003 +0.01(+0.71%)
Sep 05, 2024 0.8200 0.8200 0.7220 0.7300 9,431 -0.04(-5.28%)
Sep 04, 2024 0.7400 0.8089 0.6794 0.7707 23,052 +0.08(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.