Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

0.4200 -0.0300 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.4200 0.6200 0.4200 0.4200 43,720 -0.03(-6.69%)
Jun 05, 2025 0.4800 0.5750 0.4400 0.4501 29,766 -0.08(-15.00%)
Jun 04, 2025 0.5601 0.6100 0.4300 0.5295 69,358 -0.02(-3.73%)
Jun 03, 2025 0.5794 0.6299 0.5000 0.5500 23,041 -0.03(-5.11%)
Jun 02, 2025 0.6000 0.6299 0.4803 0.5796 23,154 -0.02(-3.40%)
May 30, 2025 0.5799 0.6199 0.4201 0.6000 64,804 +0.02(+3.47%)
May 29, 2025 0.4400 0.5799 0.4400 0.5799 27,028 +0.14(+31.68%)
May 28, 2025 0.4197 0.4700 0.4197 0.4404 60,959 +0.06(+14.36%)
May 27, 2025 0.3315 0.4100 0.3230 0.3851 29,023 -0.03(-6.85%)
May 23, 2025 0.3735 0.4600 0.3735 0.4134 23,960 +0.04(+10.68%)
May 22, 2025 0.3500 0.4399 0.3231 0.3735 24,513 -0.00(-1.03%)
May 21, 2025 0.4000 0.4399 0.3121 0.3774 13,195 -0.02(-5.65%)
May 20, 2025 0.3022 0.4000 0.3022 0.4000 22,172 +0.04(+11.11%)
May 19, 2025 0.2760 0.3600 0.2760 0.3600 23,740 +0.01(+3.45%)
May 16, 2025 0.3498 0.3598 0.2701 0.3480 64,451 +0.04(+12.26%)
May 15, 2025 0.2900 0.3598 0.2900 0.3100 91,293 +0.02(+8.58%)
May 14, 2025 0.2701 0.3598 0.2693 0.2855 60,364 -0.00(-1.55%)
May 13, 2025 0.3360 0.3910 0.2800 0.2900 62,869 -0.05(-13.48%)
May 12, 2025 0.3650 0.4000 0.3350 0.3352 169,046 -0.02(-6.89%)
May 09, 2025 0.3000 0.4417 0.3000 0.3600 35,150 -0.04(-10.00%)
May 08, 2025 0.4000 0.4749 0.3001 0.4000 107,366 +0.05(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.